Data Historis Harga Kripto 02/03/2019
Daftar harga kripto yang direkam pada tanggal 02/03/2019, mencakup 2.098 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 701 |  OracleChain OCT | US$0,04027 | -6,39% | -14,39% | US$1.208.026 | US$5.582,81 | 30.000.000 OCT |
| 702 |  Scala XLA | US$0,0001549 | -0,62% | -10,18% | US$1.196.686 | US$2.168,09 | 7.724.368.574 XLA |
| 703 |  EchoLink EKO | US$0,003207 | 3,55% | -5,85% | US$1.195.453 | US$92.359,81 | 372.810.007 EKO |
| 704 |  SIX SIX | US$0,004353 | -7,99% | -16,90% | US$1.191.877 | US$238.923 | 273.776.596 SIX |
| 705 |  Pirl PIRL | US$0,03058 | 3,81% | -7,89% | US$1.183.475 | US$65.669,04 | 38.705.551 PIRL |
| 706 |  ALQO XLQ | US$0,02054 | -2,48% | -31,39% | US$1.179.138 | US$2.666,67 | 57.412.659 XLQ |
| 707 |  ZMINE ZMN | US$0,008822 | -5,31% | -5,87% | US$1.174.622 | US$7.961,03 | 133.146.559 ZMN |
| 708 |  MyBit MYB | US$0,007691 | 8,01% | -22,29% | US$1.174.492 | US$3.305,56 | 152.712.561 MYB |
| 709 |  HashCoin HSC | US$0,00009110 | -3,09% | -12,21% | US$1.171.938 | US$1.362,00 | 12.863.911.326 HSC |
| 710 |  DeviantCoin DEV | US$0,07534 | -4,06% | -9,75% | US$1.164.000 | US$1.305,94 | 15.448.969 DEV |
| 711 |  Energycoin ENRG | US$0,009502 | 1,66% | 5,25% | US$1.162.312 | US$3.639,55 | 122.325.446 ENRG |
| 712 |  Kleros PNK | US$0,005563 | -7,18% | -7,71% | US$1.157.308 | US$4.328,47 | 208.033.612 PNK |
| 713 |  TraDove B2BCoin BBC | US$0,002312 | -5,12% | -37,77% | US$1.155.856 | US$16.954,51 | 500.000.000 BBC |
| 714 |  Ink Protocol XNK | US$0,005428 | 6,95% | 15,73% | US$1.153.103 | US$626.708 | 212.436.024 XNK |
| 715 |  HOQU HQX | US$0,007168 | -5,48% | -23,58% | US$1.147.852 | US$225.728 | 160.144.018 HQX |
| 716 |  Bodhi BOT | US$0,02853 | -9,51% | -25,91% | US$1.141.166 | US$586.396 | 40.000.000 BOT |
| 717 |  GoCrypto Token GOC | US$0,008128 | 0,91% | -0,43% | US$1.134.612 | US$114.519 | 139.585.581 GOC |
| 718 |  Oxycoin OXY | US$0,001247 | 30,88% | 3,43% | US$1.129.602 | US$661,75 | 905.984.374 OXY |
| 719 |  Miners' Reward Token MRT | US$0,1124 | -2,75% | -23,75% | US$1.123.933 | US$42.277,06 | 10.000.000 MRT |
| 720 |  VegaWallet Token VGW | US$0,1227 | -0,06% | -2,88% | US$1.123.052 | US$28.282,94 | 9.153.134 VGW |
| 721 |  Electrify.Asia ELEC | US$0,001973 | -17,78% | -40,14% | US$1.120.094 | US$71.531,66 | 567.841.830 ELEC |
| 722 |  Zap ZAP | US$0,008464 | -1,84% | -18,59% | US$1.113.368 | US$1.126,44 | 131.534.257 ZAP |
| 723 |  ugChain UGC | US$0,001944 | -6,92% | -14,99% | US$1.105.774 | US$123.177 | 568.842.039 UGC |
| 724 |  TrustNote TTT | US$0,003533 | -6,91% | -19,86% | US$1.095.163 | US$656.335 | 309.999.945 TTT |
| 725 |  Olympus Labs MOT | US$0,02830 | -14,41% | -25,50% | US$1.089.509 | US$28.063,72 | 38.500.000 MOT |
| 726 |  ProChain PRA | US$0,02198 | -0,05% | -8,85% | US$1.089.275 | US$33.732,74 | 49.562.749 PRA |
| 727 |  DNotes NOTE | US$0,008021 | -2,82% | -17,07% | US$1.083.204 | US$65.867,23 | 135.043.262 NOTE |
| 728 |  Trinity Network Credit TNC | US$0,003230 | 3,51% | -6,96% | US$1.076.570 | US$2.326,67 | 333.333.333 TNC |
| 729 |  OneLedger OLT | US$0,003431 | -3,41% | -17,51% | US$1.071.474 | US$226.343 | 312.310.584 OLT |
| 730 |  POPCHAIN PCH | US$0,001882 | -8,65% | -35,11% | US$1.071.433 | US$103.038 | 569.366.632 PCH |
| 731 |  Leverj LEV | US$0,008994 | -15,55% | -35,44% | US$1.062.060 | US$3.666,03 | 118.090.511 LEV |
| 732 |  sUSD SUSD | US$0,9967 | 16,24% | -2,12% | US$1.057.022 | US$4.692,44 | 1.060.491 SUSD |
| 733 |  TRONCLASSIC TRXC | US$0,000002272 | -92,96% | -72,29% | US$1.056.537 | US$1.301,91 | 465.107.478.370 TRXC |
| 734 |  Silent Notary SNTR | US$0,00001255 | -6,07% | -18,42% | US$1.047.246 | US$488.516 | 83.470.521.339 SNTR |
| 735 |  ADAMANT Messenger ADM | US$0,01295 | -1,72% | -25,54% | US$1.046.880 | US$31.477,59 | 80.851.381 ADM |
| 736 |  Energo TSL | US$0,001732 | 27,65% | 3,19% | US$1.043.184 | US$9.780,50 | 602.378.920 TSL |
| 737 |  LikeCoin LIKE | US$0,002198 | -2,20% | -15,68% | US$1.040.988 | US$115.565 | 473.578.765 LIKE |
| 738 |  PlayGame PXG | US$0,001546 | -4,52% | -25,14% | US$1.028.873 | US$41.173,20 | 665.592.504 PXG |
| 739 |  Sharder SS | US$0,003627 | -0,23% | -2,60% | US$1.027.598 | US$116.079 | 283.282.765 SS |
| 740 |  Musicoin MUSIC | US$0,0007335 | 5,29% | -16,71% | US$1.025.119 | US$7.707,54 | 1.397.575.692 MUSIC |
| 741 |  HollyWoodCoin HWC | US$0,06559 | 2,71% | -5,09% | US$1.015.420 | US$126.708 | 15.481.271 HWC |
| 742 |  Mocrow MCW | US$0,5104 | -4,42% | -14,31% | US$1.014.778 | US$5.109,55 | 1.988.026 MCW |
| 743 |  VouchForMe IPL | US$0,004555 | -0,08% | -4,18% | US$1.007.300 | US$129.205 | 221.147.246 IPL |
| 744 |  Circuits of Value COVAL | US$0,001004 | -12,65% | -26,46% | US$1.003.735 | US$5.134,84 | 1.000.000.000 COVAL |
| 745 |  SIBCoin SIB | US$0,05765 | 1,92% | -9,29% | US$1.002.670 | US$2.965,83 | 17.392.058 SIB |
| 746 |  Internxt INXT | US$1,59 | -5,63% | -5,41% | US$998.936 | US$22.385,21 | 629.610 INXT |
| 747 |  Bulwark BWK | US$0,05964 | -4,49% | -0,06% | US$993.744 | US$591,96 | 16.660.972 BWK |
| 748 |  Scanetchain SWC | US$0,002780 | 1,00% | -31,50% | US$987.206 | US$42.752,04 | 355.164.832 SWC |
| 749 |  UNIVERSAL CASH UCASH | US$0,0001111 | 0,88% | -4,78% | US$986.150 | US$98.728,50 | 8.878.075.186 UCASH |
| 750 |  Education Ecosystem LEDU | US$0,004488 | -6,02% | 23,57% | US$977.445 | US$6.474,60 | 217.789.857 LEDU |
Tabel di atas menampilkan halaman 15 dari total 42 halaman. Menampilkan hasil dari 701 sampai 750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.