Data Historis Harga Kripto 02/03/2019
Daftar harga kripto yang direkam pada tanggal 02/03/2019, mencakup 2.098 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 851 |  IQeon IQN | US$0,2317 | -2,87% | -9,17% | US$628.955 | US$1.633,77 | 2.715.002 IQN |
| 852 |  Memetic / PepeCoin MEME | US$0,02663 | 2,42% | -10,07% | US$626.129 | US$3.207,78 | 23.508.202 MEME |
| 853 |  Tigereum TIG | US$0,03485 | 4,94% | 153,72% | US$625.652 | US$86.780,80 | 17.954.795 TIG |
| 854 |  IDEX Membership IDXM | US$312,78 | -0,56% | -18,70% | US$625.569 | US$996,60 | 2.000 IDXM |
| 855 |  Coinsuper Ecosystem Network CEN | US$0,004450 | 0,09% | -24,54% | US$621.253 | US$42.225,52 | 139.621.836 CEN |
| 856 |  StrongHands SHND | US$0,00000006554 | -1,71% | -6,20% | US$607.210 | US$1.438,08 | 9.265.253.327.495 SHND |
| 857 |  Sentinel Chain SENC | US$0,003064 | 1,18% | -15,68% | US$604.336 | US$2.528,86 | 197.269.666 SENC |
| 858 |  42-coin 42 | US$14.331,64 | -2,55% | -17,01% | US$601.928 | US$549,87 | 42 42 |
| 859 |  ClearPoll POLL | US$0,08555 | 1,89% | -9,95% | US$598.880 | US$3.477,14 | 6.999.991 POLL |
| 860 |  Rentberry BERRY | US$0,001986 | 6,61% | 7,12% | US$598.697 | US$884,97 | 301.431.307 BERRY |
| 861 |  AirWire WIRE | US$0,004960 | 5,20% | -9,04% | US$595.489 | US$32.345,16 | 120.058.126 WIRE |
| 862 |  Faceter FACE | US$0,001248 | -4,20% | -16,52% | US$587.161 | US$3.424,67 | 470.623.560 FACE |
| 863 |  Arbidex ABX | US$0,02859 | -0,88% | -13,92% | US$583.927 | US$44.108,07 | 20.421.954 ABX |
| 864 |  2GIVE 2GIVE | US$0,001117 | -5,02% | -8,83% | US$582.159 | US$3.208,96 | 520.964.706 2GIVE |
| 865 |  GoByte GBX | US$0,1588 | 4,08% | -22,75% | US$578.482 | US$23.957,68 | 3.641.736 GBX |
| 866 |  Formosa Financial FMF | US$0,0006277 | -3,05% | -13,38% | US$573.472 | US$21.015,89 | 913.593.221 FMF |
| 867 |  NuBits USNBT | US$0,05204 | 3,93% | -14,96% | US$571.456 | US$5.764,46 | 10.981.667 USNBT |
| 868 |  FedoraCoin TIPS | US$0,000002679 | -2,47% | -16,16% | US$568.606 | US$1.425,58 | 212.269.865.434 TIPS |
| 869 |  Bela BELA | US$0,01423 | -24,96% | 89,00% | US$567.031 | US$1.322,05 | 39.838.463 BELA |
| 870 |  Fire Lotto FLOT | US$0,01821 | -19,18% | -26,29% | US$565.044 | US$78.412,01 | 31.028.263 FLOT |
| 871 |  CoinFi COFI | US$0,003104 | -0,29% | -12,64% | US$563.091 | US$11.841,75 | 181.395.353 COFI |
| 872 |  Alphacat ACAT | US$0,0002015 | -4,35% | -18,79% | US$562.336 | US$47.636,63 | 2.790.428.084 ACAT |
| 873 |  MODEL-X-coin MODX | US$0,05080 | 63,38% | 178,74% | US$561.641 | US$14.077,16 | 11.055.101 MODX |
| 874 |  Sprouts SPRTS | US$0,00000003564 | 4,63% | -0,37% | US$560.213 | US$1.449,88 | 15.718.992.756.506 SPRTS |
| 875 |  BetterBetting BETR | US$0,003143 | -0,70% | -17,46% | US$557.696 | US$23.163,48 | 177.454.367 BETR |
| 876 |  HEROcoin PLAY | US$0,004234 | 1,80% | 10,00% | US$555.464 | US$23.343,25 | 131.201.331 PLAY |
| 877 |  OptiToken OPTI | US$0,02186 | 34,78% | -31,94% | US$551.159 | US$45.457,10 | 25.212.477 OPTI |
| 878 |  Stakinglab LABX | US$2,33 | 1,78% | 0,00% | US$544.194 | US$74.472,51 | 233.264 LABX |
| 879 |  Aphelion APH | US$0,01084 | -3,64% | -10,51% | US$542.059 | US$722,52 | 50.000.000 APH |
| 880 |  Zilla ZLA | US$0,008954 | 3,79% | -7,54% | US$537.270 | US$60.176,12 | 60.000.000 ZLA |
| 881 |  Bitcoin Plus XBC | US$4,41 | -4,53% | -3,00% | US$532.067 | US$3.330,27 | 120.520 XBC |
| 882 |  Banyan Network BBN | US$0,0009634 | 4,24% | -13,72% | US$523.490 | US$1.091,74 | 543.362.830 BBN |
| 883 |  SRCOIN SRCOIN | US$0,0001028 | -2,00% | -7,32% | US$519.319 | US$12.836,17 | 5.052.048.084 SRCOIN |
| 884 |  Conceal CCX | US$0,1483 | 18,95% | -22,68% | US$517.501 | US$26.700,89 | 3.489.942 CCX |
| 885 |  DPRating RATING | US$0,0002317 | -5,93% | -17,25% | US$516.552 | US$99.864,09 | 2.229.467.577 RATING |
| 886 |  FSBT API Token FSBT | US$0,1451 | -1,02% | -8,11% | US$509.148 | US$560.248 | 3.509.535 FSBT |
| 887 |  Niobium Coin NBC | US$0,01018 | -9,74% | -16,85% | US$506.894 | US$2.694,57 | 49.778.852 NBC |
| 888 |  Centauri CTX | US$0,01370 | 8,84% | -17,43% | US$506.625 | US$910,81 | 36.966.845 CTX |
| 889 |  Karbo KRB | US$0,07016 | 0,42% | -4,51% | US$504.243 | US$2.209,18 | 7.186.540 KRB |
| 890 |  TrueVett VME | US$0,002844 | 7,18% | -4,20% | US$495.095 | US$310.841 | 174.067.452 VME |
| 891 |  Graviocoin GIO | US$0,0005994 | 1,74% | 4,05% | US$493.886 | US$973,79 | 823.903.030 GIO |
| 892 |  VULCANO VULC | US$0,002664 | -3,22% | -29,72% | US$493.460 | US$907,29 | 185.249.604 VULC |
| 893 |  Auctus AUC | US$0,01923 | -7,28% | 16,80% | US$487.805 | US$39.911,89 | 25.362.053 AUC |
| 894 |  ATMChain ATM | US$0,0001040 | 12,03% | 28,67% | US$484.719 | US$619,64 | 4.660.285.460 ATM |
| 895 |  Donu DONU | US$0,1139 | 1,97% | -13,00% | US$482.491 | US$1.013,97 | 4.236.639 DONU |
| 896 |  SiaCashCoin SCC | US$0,00006053 | -5,00% | -20,96% | US$478.903 | US$11.562,37 | 7.912.319.001 SCC |
| 897 |  Matryx MTX | US$0,02062 | -6,56% | 16,24% | US$478.774 | US$15.530,84 | 23.224.303 MTX |
| 898 |  Quantis Network QUAN | US$0,09254 | 16,60% | 111,95% | US$478.305 | US$28.391,72 | 5.168.815 QUAN |
| 899 |  Freyrchain FREC | US$0,0009483 | -3,07% | -5,29% | US$474.161 | US$56.245,28 | 500.000.000 FREC |
| 900 |  The ChampCoin TCC | US$0,002739 | 8,40% | -14,50% | US$471.939 | US$121.954 | 172.292.962 TCC |
Tabel di atas menampilkan halaman 18 dari total 42 halaman. Menampilkan hasil dari 851 sampai 900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.