Data Historis Harga Kripto 02/03/2019
Daftar harga kripto yang direkam pada tanggal 02/03/2019, mencakup 2.098 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 901 |  BlockMesh BMH | US$0,005250 | -23,56% | -20,40% | US$470.419 | US$11.766,57 | 89.598.476 BMH |
| 902 |  BUZZCoin BUZZ | US$0,00002330 | 10,07% | 33,54% | US$465.921 | US$948,29 | 19.997.907.289 BUZZ |
| 903 |  Blue Protocol BLUE | US$0,01267 | 6,02% | -41,26% | US$464.351 | US$96.373,57 | 36.645.278 BLUE |
| 904 |  Playkey PKT | US$0,03331 | 0,80% | 3,41% | US$463.725 | US$34.301,55 | 13.921.512 PKT |
| 905 |  Ryo Currency RYO | US$0,04725 | -8,17% | -20,07% | US$462.671 | US$804,61 | 9.791.410 RYO |
| 906 |  Breakout BRK | US$0,02441 | -7,79% | -16,27% | US$462.529 | US$1.713,34 | 18.949.258 BRK |
| 907 |  AICHAIN AIT | US$0,0008604 | -7,67% | -44,81% | US$460.360 | US$116.327 | 535.067.071 AIT |
| 908 |  Maverick Chain MVC | US$0,004249 | 15,28% | -9,43% | US$454.336 | US$24.352,69 | 106.936.231 MVC |
| 909 |  Puregold Token PGTS | US$0,03977 | -7,28% | 23,43% | US$451.865 | US$74.860,12 | 11.363.098 PGTS |
| 910 |  ZCore ZCR | US$0,1383 | 14,83% | -9,30% | US$433.295 | US$1.378,45 | 3.133.120 ZCR |
| 911 |  White Standard WSD | US$0,9749 | -3,23% | -2,19% | US$428.360 | US$58.489,29 | 439.402 WSD |
| 912 |  EventChain EVC | US$0,01365 | 12,27% | -12,20% | US$426.709 | US$1.993,58 | 31.250.497 EVC |
| 913 |  CannabisCoin CANN | US$0,005482 | -2,14% | -9,85% | US$423.365 | US$1.651,27 | 77.231.176 CANN |
| 914 |  JET8 J8T | US$0,0005773 | -6,41% | -6,51% | US$420.290 | US$1.018,81 | 727.964.884 J8T |
| 915 |  HeroNode HER | US$0,0004314 | -0,86% | -13,17% | US$419.815 | US$28.325,90 | 973.104.698 HER |
| 916 |  Atonomi ATMI | US$0,0008541 | 14,13% | -2,84% | US$418.366 | US$30.651,99 | 489.844.250 ATMI |
| 917 |  HOLD HOLD | US$0,0005920 | -28,96% | -42,29% | US$417.231 | US$41.375,53 | 704.821.305 HOLD |
| 918 |  MyWish WISH | US$0,02116 | -0,24% | -39,88% | US$416.852 | US$19.382,78 | 19.704.045 WISH |
| 919 |  Howdoo UDOO | US$0,004633 | -8,78% | -34,89% | US$415.506 | US$4.369,10 | 89.691.366 UDOO |
| 920 |  FortKnoxster FKX | US$0,002847 | 12,54% | -0,54% | US$412.979 | US$1.088,87 | 145.077.343 FKX |
| 921 |  Xenon XNN | US$0,001366 | -5,02% | -28,57% | US$409.948 | US$536,91 | 300.000.000 XNN |
| 922 |  Lightpaycoin LPC | US$0,07079 | 3,42% | -25,59% | US$408.788 | US$3.822,36 | 5.774.550 LPC |
| 923 |  Stronghold USD USDS | US$1,01 | -0,24% | 0,78% | US$404.594 | US$553.447 | 400.000 USDS |
| 924 |  Narrative NRVE | US$0,008603 | 4,89% | -33,29% | US$403.708 | US$42.252,40 | 46.928.004 NRVE |
| 925 |  HBZ coin HBZ | US$0,0005146 | 0,59% | -20,12% | US$402.554 | US$35.652,98 | 782.301.957 HBZ |
| 926 |  Arionum ARO | US$0,005328 | 3,06% | -22,47% | US$398.753 | US$88.608,91 | 74.847.830 ARO |
| 927 |  Social Send SEND | US$0,01030 | -6,65% | -28,42% | US$398.550 | US$538,26 | 38.677.760 SEND |
| 928 |  Bigbom BBO | US$0,001177 | 17,02% | -4,40% | US$398.401 | US$421.057 | 338.357.791 BBO |
| 929 |  Auxilium AUX | US$0,003953 | 0,87% | 7,43% | US$398.166 | US$5.515,77 | 100.735.776 AUX |
| 930 |  XOVBank XOV | US$0,003128 | 5,56% | 12,10% | US$386.080 | US$30.464,05 | 123.431.398 XOV |
| 931 |  Relex RLX | US$0,0002524 | -9,27% | -33,90% | US$378.147 | US$5.353,59 | 1.498.453.935 RLX |
| 932 |  SyncFab MFG | US$0,002111 | 9,64% | 16,16% | US$377.573 | US$228.853 | 178.877.750 MFG |
| 933 |  EUNO EUNO | US$0,02246 | -5,23% | -27,50% | US$374.880 | US$900,99 | 16.687.478 EUNO |
| 934 |  Sharpay S | US$0,0003725 | 0,17% | -34,36% | US$374.858 | US$3.511,27 | 1.006.302.597 S |
| 935 |  Blockpass PASS | US$0,003167 | -5,75% | -31,94% | US$364.345 | US$22.019,37 | 115.039.751 PASS |
| 936 |  SkinCoin SKIN | US$0,004129 | 14,34% | -8,79% | US$364.106 | US$8.379,64 | 88.183.483 SKIN |
| 937 |  Bethereum BETHER | US$0,001132 | 12,64% | 2,15% | US$360.742 | US$72.936,15 | 318.641.892 BETHER |
| 938 |  ATBCoin ATB | US$0,008466 | -0,59% | -15,52% | US$355.899 | US$4.162.497 | 42.038.227 ATB |
| 939 |  Bettex Coin BTXC | US$0,07201 | -4,84% | -20,26% | US$354.451 | US$19.716,66 | 4.922.232 BTXC |
| 940 |  PARETO Rewards PARETO | US$0,0009745 | -0,06% | -1,94% | US$348.043 | US$24.359,32 | 357.142.055 PARETO |
| 941 |  Proton Token PTT | US$0,0001444 | 3,84% | -20,84% | US$345.661 | US$97.411,38 | 2.393.756.400 PTT |
| 942 |  imbrex REX | US$0,03971 | 2,10% | 62,47% | US$343.949 | US$1.034,26 | 8.660.756 REX |
| 943 |  Digital Insurance Token DIT | US$0,001634 | -8,42% | -3,89% | US$342.672 | US$2.771,11 | 209.730.950 DIT |
| 944 |  eBoost EBST | US$0,01706 | -1,90% | -13,51% | US$341.270 | US$1.157,53 | 20.000.000 EBST |
| 945 |  MetaMorph METM | US$0,003706 | -8,61% | -14,98% | US$339.496 | US$29.078,65 | 91.615.040 METM |
| 946 | ![Bodhi [ETH]](https://cdn.matauangkripto.com/images/coins/32x32/2877.png){kind=small} Bodhi [ETH] BOE | US$0,02265 | -2,19% | 11,43% | US$335.643 | US$23.250,26 | 14.817.589 BOE |
| 947 |  NPER NPER | US$0,005270 | 5,19% | -26,91% | US$331.641 | US$64.687,39 | 62.927.451 NPER |
| 948 |  EverGreenCoin EGC | US$0,02374 | -0,90% | -5,90% | US$327.920 | US$1.193,46 | 13.811.301 EGC |
| 949 |  1World 1WO | US$0,01582 | -3,73% | 10,90% | US$327.873 | US$16.621,33 | 20.731.451 1WO |
| 950 |  Paymon PMNT | US$0,0005355 | -24,98% | -28,28% | US$327.306 | US$895,53 | 611.226.584 PMNT |
Tabel di atas menampilkan halaman 19 dari total 42 halaman. Menampilkan hasil dari 901 sampai 950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.