Data Historis Harga Kripto 02/03/2019
Daftar harga kripto yang direkam pada tanggal 02/03/2019, mencakup 2.098 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 751 |  STK STK | US$0,002858 | 1,54% | -2,01% | US$976.921 | US$78.276,44 | 341.808.605 STK |
| 752 |  Pura PURA | US$0,005563 | 19,77% | -1,42% | US$976.849 | US$3.555,28 | 175.613.135 PURA |
| 753 |  OKCash OK | US$0,01307 | -0,98% | -13,35% | US$972.420 | US$9.188,37 | 74.401.773 OK |
| 754 |  Patientory PTOY | US$0,01386 | -0,95% | -9,12% | US$969.977 | US$9.829,02 | 70.000.000 PTOY |
| 755 |  Databits DTB | US$0,04258 | -6,94% | -37,04% | US$968.636 | US$621,91 | 22.747.809 DTB |
| 756 |  On.Live ONL | US$0,04479 | -10,86% | -19,94% | US$968.482 | US$14.136,33 | 21.622.215 ONL |
| 757 |  0xcert ZXC | US$0,003125 | -2,78% | -16,61% | US$966.362 | US$177.021 | 309.229.422 ZXC |
| 758 |  Giant GIC | US$0,2497 | 6,16% | 2,09% | US$963.594 | US$6.873,32 | 3.858.882 GIC |
| 759 |  BitSend BSD | US$0,04296 | -3,34% | -17,70% | US$961.005 | US$12.384,09 | 22.370.050 BSD |
| 760 |  eSDChain SDA | US$0,006991 | 71,21% | 20,86% | US$948.273 | US$13.717,30 | 135.640.399 SDA |
| 761 |  Qbao QBT | US$0,01449 | -10,28% | -9,03% | US$946.881 | US$60.493,63 | 65.351.403 QBT |
| 762 |  Essentia ESS | US$0,001195 | -0,37% | -31,47% | US$946.095 | US$76.781,68 | 791.701.722 ESS |
| 763 |  Bezop BEZ | US$0,01680 | 4,38% | 1,21% | US$935.337 | US$185.208 | 55.683.368 BEZ |
| 764 |  Databroker DTX | US$0,01305 | -4,92% | -3,36% | US$935.069 | US$23.625,85 | 71.656.364 DTX |
| 765 |  CashBet Coin CBC | US$0,006108 | 0,83% | -16,06% | US$927.756 | US$7.874,87 | 151.884.163 CBC |
| 766 |  Insights Network INSTAR | US$0,006702 | -3,44% | -17,58% | US$926.071 | US$43.752,19 | 138.184.058 INSTAR |
| 767 |  Yocoin YOC | US$0,002487 | -2,33% | -22,44% | US$919.301 | US$21.067,43 | 369.657.570 YOC |
| 768 |  Cryptopay CPAY | US$0,01343 | -19,13% | -41,38% | US$917.611 | US$1.423,87 | 68.330.873 CPAY |
| 769 |  LatiumX LATX | US$0,008770 | -3,09% | -11,56% | US$916.843 | US$48.005,79 | 104.548.227 LATX |
| 770 |  InterValue INVE | US$0,006804 | 4,06% | -18,11% | US$916.210 | US$24.032,78 | 134.665.766 INVE |
| 771 |  Expanse EXP | US$0,08719 | 5,45% | -7,24% | US$915.135 | US$29.450,10 | 10.495.278 EXP |
| 772 |  PHI Token PHI | US$0,1570 | -0,22% | 42,30% | US$915.097 | US$194.987 | 5.828.254 PHI |
| 773 |  Bounty0x BNTY | US$0,004098 | -7,19% | 9,66% | US$909.005 | US$1.352,91 | 221.830.997 BNTY |
| 774 |  Kore KORE | US$0,4224 | -5,68% | -3,07% | US$906.335 | US$6.647,52 | 2.145.786 KORE |
| 775 |  DomRaider DRT | US$0,001527 | -0,97% | -11,13% | US$902.965 | US$57.724,40 | 591.500.000 DRT |
| 776 |  Gems GEM | US$0,0007865 | -4,33% | -25,68% | US$902.523 | US$3.371,46 | 1.147.488.025 GEM |
| 777 |  DAV Coin DAV | US$0,001752 | 24,35% | -8,48% | US$889.532 | US$16.991,42 | 507.636.710 DAV |
| 778 |  Bee Token BEE | US$0,003888 | -1,21% | -10,32% | US$888.891 | US$12.752,69 | 228.629.159 BEE |
| 779 |  Repme RPM | US$0,00002439 | -2,86% | 22,20% | US$883.369 | US$33.337,71 | 36.220.523.483 RPM |
| 780 |  Elite 1337 | US$0,00003303 | 0,62% | 107,83% | US$871.030 | US$40.273,43 | 26.367.315.337 1337 |
| 781 |  LRM Coin LRM | US$0,7721 | -1,28% | 41,79% | US$870.938 | US$20.083,73 | 1.128.008 LRM |
| 782 |  WeTrust TRST | US$0,009418 | 39,20% | -7,32% | US$867.870 | US$2.320,88 | 92.147.500 TRST |
| 783 |  Aventus AVT | US$0,1441 | -3,16% | -17,83% | US$864.331 | US$12.791,18 | 6.000.000 AVT |
| 784 |  BitScreener Token BITX | US$0,005600 | -4,53% | 1,12% | US$855.306 | US$14.149,31 | 152.727.780 BITX |
| 785 |  Cloudbric CLB | US$0,002217 | -14,10% | -26,99% | US$855.043 | US$98.398,80 | 385.738.124 CLB |
| 786 |  Eristica ERT | US$0,004903 | 27,23% | 30,71% | US$845.584 | US$3.536,72 | 172.467.627 ERT |
| 787 | ![EncryptoTel [WAVES]](https://cdn.matauangkripto.com/images/coins/32x32/1714.png){kind=small} EncryptoTel [WAVES] ETT | US$0,01359 | -9,82% | -7,55% | US$844.302 | US$19.816,27 | 62.131.190 ETT |
| 788 |  MTC Mesh Network MTC | US$0,002778 | -7,33% | 17,63% | US$840.698 | US$101.181 | 302.654.344 MTC |
| 789 |  FLIP FLP | US$0,01501 | -0,21% | -24,90% | US$839.907 | US$23.216,84 | 55.955.000 FLP |
| 790 |  SnowGem XSG | US$0,07373 | -23,48% | 8,23% | US$837.295 | US$79.373,52 | 11.356.232 XSG |
| 791 |  Trittium TRTT | US$0,007298 | 0,92% | -8,47% | US$836.384 | US$567,10 | 114.611.218 TRTT |
| 792 |  Swarm City SWT | US$0,09862 | -2,03% | -6,12% | US$835.630 | US$7.872,04 | 8.472.923 SWT |
| 793 |  Eroscoin ERO | US$0,004471 | 30,57% | 8,14% | US$834.958 | US$895,75 | 186.744.000 ERO |
| 794 |  Datum DAT | US$0,0008491 | -1,95% | -8,31% | US$833.850 | US$6.160,27 | 982.027.228 DAT |
| 795 |  Truegame TGAME | US$0,01008 | -2,35% | -8,24% | US$832.031 | US$72.260,41 | 82.575.464 TGAME |
| 796 |  Rapids RPD | US$0,00008942 | -0,59% | -18,82% | US$829.309 | US$6.923,52 | 9.274.208.217 RPD |
| 797 |  RED RED | US$0,006379 | 1,30% | -0,22% | US$829.209 | US$9.577,25 | 130.000.009 RED |
| 798 |  LIFE LIFE | US$0,00003474 | 14,66% | 15,49% | US$814.498 | US$3.596,92 | 23.442.468.688 LIFE |
| 799 |  Credit Tag Chain CTC | US$0,01715 | -11,47% | -18,92% | US$813.677 | US$37.377,56 | 47.446.636 CTC |
| 800 |  Masari MSR | US$0,08034 | 2,29% | -8,49% | US$807.735 | US$2.214,70 | 10.054.287 MSR |
Tabel di atas menampilkan halaman 16 dari total 42 halaman. Menampilkan hasil dari 751 sampai 800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.