Data Historis Harga Kripto 02/03/2019
Daftar harga kripto yang direkam pada tanggal 02/03/2019, mencakup 2.098 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1001 |  Origin Sport ORS | US$0,003427 | 1,60% | -13,09% | US$233.077 | US$471.180 | 68.015.578 ORS |
| 1002 |  PeepCoin PCN | US$0,000005563 | 5,63% | 3,47% | US$232.567 | US$558,45 | 41.803.387.428 PCN |
| 1003 |  AllSafe ASAFE | US$0,03239 | 37,46% | 23,66% | US$231.044 | US$577,11 | 7.132.687 ASAFE |
| 1004 |  BitRent RNTB | US$0,0002720 | -11,72% | -36,56% | US$228.956 | US$6.354,94 | 841.738.500 RNTB |
| 1005 |  Kolion KLN | US$0,3267 | -2,27% | -7,54% | US$228.846 | US$9.115,61 | 700.523 KLN |
| 1006 |  HyperQuant HQT | US$0,003022 | 12,19% | -36,53% | US$226.702 | US$582.920 | 75.013.026 HQT |
| 1007 |  Mao Zedong MAO | US$0,03548 | 1,06% | -7,89% | US$224.273 | US$553,90 | 6.321.445 MAO |
| 1008 |  Naviaddress NAVI | US$0,0008966 | -2,79% | -14,99% | US$217.468 | US$108.565 | 242.550.845 NAVI |
| 1009 |  AiLink Token ALI | US$0,00009288 | 0,92% | -59,10% | US$217.079 | US$183.656 | 2.337.292.635 ALI |
| 1010 |  Bob's Repair BOB | US$0,002766 | 6,63% | -18,55% | US$216.566 | US$361.138 | 78.286.331 BOB |
| 1011 |  RealChain RCT | US$0,0006130 | -2,77% | -19,96% | US$216.129 | US$120.653 | 352.574.624 RCT |
| 1012 |  Iconiq Lab Token ICNQ | US$0,05517 | 11,59% | 22,99% | US$212.547 | US$650,01 | 3.852.606 ICNQ |
| 1013 |  Worldcore WRC | US$0,001190 | 0,22% | -14,04% | US$211.941 | US$5.731,52 | 178.103.291 WRC |
| 1014 |  Aditus ADI | US$0,0008991 | -0,44% | -8,20% | US$210.489 | US$50.092,03 | 234.110.888 ADI |
| 1015 |  Bonpay BON | US$0,01838 | 10,70% | -12,74% | US$207.471 | US$12.856,68 | 11.290.301 BON |
| 1016 |  BitNautic Token BTNT | US$0,01058 | 42,27% | 6,39% | US$205.576 | US$5.732,81 | 19.434.591 BTNT |
| 1017 |  Sharechain SSS | US$0,00008052 | 10,54% | -45,11% | US$204.847 | US$1.767,81 | 2.544.023.561 SSS |
| 1018 |  QuadrantProtocol EQUAD | US$0,0006492 | -15,68% | -37,68% | US$204.703 | US$40.129,17 | 315.338.450 EQUAD |
| 1019 |  Soma SCT | US$0,02260 | 4,25% | -27,77% | US$201.114 | US$555.934 | 8.900.534 SCT |
| 1020 |  CryCash CRC | US$0,04283 | -14,50% | -40,43% | US$197.801 | US$1.114,85 | 4.617.936 CRC |
| 1021 |  LALA World LALA | US$0,001009 | -11,31% | -30,23% | US$197.274 | US$650,23 | 195.595.785 LALA |
| 1022 |  CampusCoin CC | US$0,0003861 | 42,77% | -10,63% | US$196.871 | US$648,22 | 509.961.108 CC |
| 1023 |  Newton Coin Project NCP | US$0,000001469 | 27,73% | 6,93% | US$195.170 | US$1.101,33 | 132.854.740.716 NCP |
| 1024 |  Ether-1 ETHO | US$0,009403 | 5,45% | 13,53% | US$190.964 | US$2.713,20 | 20.309.455 ETHO |
| 1025 |  MedicCoin MEDIC | US$0,0007344 | -33,10% | -58,75% | US$182.621 | US$6.724,00 | 248.671.436 MEDIC |
| 1026 |  SIMDAQ SMQ | US$0,01032 | 111,22% | -16,02% | US$181.867 | US$757,71 | 17.623.189 SMQ |
| 1027 |  Teloscoin TELOS | US$0,003273 | -8,79% | 2,54% | US$181.859 | US$5.253,40 | 55.564.564 TELOS |
| 1028 |  Kora Network Token KNT | US$0,0006054 | 29,42% | -27,07% | US$181.617 | US$5.020,59 | 300.000.000 KNT |
| 1029 |  CFun CFUN | US$0,0004092 | -10,48% | -14,96% | US$175.729 | US$18.805,39 | 429.429.737 CFUN |
| 1030 |  TEMCO TEMCO | US$0,001376 | 0,88% | -9,30% | US$174.526 | US$157.133 | 126.858.949 TEMCO |
| 1031 |  PAWS Fund PAWS | US$0,9254 | 57,11% | -29,18% | US$173.302 | US$6.385,94 | 187.280 PAWS |
| 1032 |  LogisCoin LGS | US$0,07321 | 0,34% | -0,15% | US$172.143 | US$15.317,71 | 2.351.213 LGS |
| 1033 |  TENA TENA | US$0,06945 | -12,93% | -14,04% | US$169.822 | US$1.670,58 | 2.445.353 TENA |
| 1034 |  Phonecoin PHON | US$0,005992 | -2,39% | -14,34% | US$168.588 | US$3.878,87 | 28.133.929 PHON |
| 1035 |  BitWhite BTW | US$0,004561 | 0,56% | -23,65% | US$165.677 | US$200.929 | 36.325.371 BTW |
| 1036 |  CryptoFlow CFL | US$0,001786 | 3,65% | -21,09% | US$164.402 | US$620,16 | 92.026.159 CFL |
| 1037 |  Parkgene GENE | US$0,0005576 | 8,28% | -27,66% | US$164.373 | US$15.020,92 | 294.760.863 GENE |
| 1038 |  EtherGem EGEM | US$0,008400 | 5,90% | -26,84% | US$163.655 | US$1.068,55 | 19.483.114 EGEM |
| 1039 |  Bitcoin Turbo Koin BTK | US$0,00001681 | -10,78% | -26,37% | US$163.107 | US$2.464,93 | 9.701.909.901 BTK |
| 1040 |  Suretly SUR | US$0,6878 | -6,84% | 1,58% | US$161.419 | US$2.578,72 | 234.691 SUR |
| 1041 |  Jetcoin JET | US$0,02340 | -4,92% | -4,68% | US$159.663 | US$22.312,06 | 6.822.895 JET |
| 1042 |  Pigeoncoin PGN | US$0,00007721 | 0,28% | 69,51% | US$159.270 | US$1.854,50 | 2.062.716.035 PGN |
| 1043 |  Universe UNI | US$0,002553 | -17,91% | -11,29% | US$157.204 | US$619,08 | 61.570.938 UNI |
| 1044 |  PENG PENG | US$0,00002406 | -8,65% | -35,64% | US$153.812 | US$1.713,66 | 6.392.732.085 PENG |
| 1045 |  Beacon BECN | US$0,02635 | 5,06% | -15,94% | US$151.619 | US$997,08 | 5.754.595 BECN |
| 1046 |  Elysian ELY | US$0,001739 | -0,63% | -9,85% | US$151.228 | US$38.953,71 | 86.966.210 ELY |
| 1047 |  Decentralized Crypto Token DCTO | US$0,0004529 | 4,73% | -0,65% | US$148.694 | US$15.600,68 | 328.319.391 DCTO |
| 1048 |  No BS Crypto NOBS | US$0,0001177 | -1,97% | -3,81% | US$146.980 | US$22.425,30 | 1.248.413.700 NOBS |
| 1049 |  Absolute ABS | US$0,01428 | 4,02% | -0,47% | US$146.048 | US$4.570,90 | 10.226.753 ABS |
| 1050 |  DogeCash DOGEC | US$0,03992 | -5,14% | -23,39% | US$144.298 | US$3.735,08 | 3.614.880 DOGEC |
Tabel di atas menampilkan halaman 21 dari total 42 halaman. Menampilkan hasil dari 1001 sampai 1050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.