Data Historis Harga Kripto 02/03/2019
Daftar harga kripto yang direkam pada tanggal 02/03/2019, mencakup 2.098 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1201 |  DAO.Casino BET | US$0,01035 | -2,92% | 0,92% | US$1.731.064 | - | 167.270.821 BET |
| 1202 |  Proxeus XES | US$0,008208 | 0,00% | -43,45% | US$1.668.191 | - | 203.240.350 XES |
| 1203 |  Gambit GAM | US$1,35 | 14,28% | 3,80% | US$1.552.371 | US$427,70 | 1.154.053 GAM |
| 1204 |  XPA XPA | US$0,02689 | -1,88% | -30,13% | US$1.537.285 | - | 57.177.751 XPA |
| 1205 |  ShipChain SHIP | US$0,006727 | -6,59% | -12,30% | US$1.534.727 | US$74,33 | 228.131.514 SHIP |
| 1206 |  ALAX ALX | US$0,002993 | -2,36% | -16,13% | US$1.505.407 | US$178,28 | 502.909.380 ALX |
| 1207 |  MIB Coin MIB | US$0,01828 | -6,74% | -28,61% | US$1.495.032 | US$25,43 | 81.806.922 MIB |
| 1208 |  Quark QRK | US$0,005429 | -0,33% | 22,78% | US$1.400.830 | - | 258.012.362 QRK |
| 1209 |  PikcioChain PKC | US$0,03377 | -0,06% | 17,23% | US$1.394.364 | US$478,32 | 41.285.188 PKC |
| 1210 |  BrahmaOS BRM | US$0,002207 | -3,36% | -29,20% | US$1.366.423 | US$30,89 | 619.267.130 BRM |
| 1211 |  Vites VITES | US$0,00003860 | 0,00% | -6,93% | US$1.362.785 | - | 35.301.702.946 VITES |
| 1212 |  Mysterium MYST | US$0,05791 | 2,16% | -12,93% | US$1.361.371 | US$186,95 | 23.509.302 MYST |
| 1213 |  Nebula AI NBAI | US$0,001151 | -5,19% | -23,82% | US$1.337.902 | US$357,98 | 1.162.684.117 NBAI |
| 1214 |  Karma KRM | US$0,0007393 | 43,71% | -23,10% | US$1.318.085 | US$233,70 | 1.782.809.241 KRM |
| 1215 |  Molecule MOL | US$0,0001007 | 0,00% | -19,23% | US$1.287.232 | - | 12.782.432.251 MOL |
| 1216 |  Soarcoin SOAR | US$0,001120 | -16,05% | -19,17% | US$1.209.472 | US$171,36 | 1.080.319.439 SOAR |
| 1217 |  NewYorkCoin NYC | US$0,000008973 | -3,86% | -14,92% | US$1.202.651 | US$185,11 | 134.024.588.760 NYC |
| 1218 |  Kind Ads Token KIND | US$0,03396 | -2,32% | 13,56% | US$1.199.278 | US$193,92 | 35.319.594 KIND |
| 1219 |  Tokes TKS | US$0,3440 | 10,79% | 5,77% | US$1.188.799 | US$400,66 | 3.455.702 TKS |
| 1220 |  Flixxo FLIXX | US$0,01454 | -10,75% | -12,40% | US$1.176.122 | US$24,58 | 80.883.009 FLIXX |
| 1221 |  Open Platform OPEN | US$0,002689 | 0,00% | 0,00% | US$1.172.598 | - | 436.114.139 OPEN |
| 1222 |  Ergo ERG | US$2,82 | -8,22% | 89,57% | US$1.118.517 | US$0,05109 | 397.300 ERG |
| 1223 |  Golos GOLOS | US$0,008515 | 0,21% | -12,45% | US$1.060.296 | US$103,80 | 124.518.891 GOLOS |
| 1224 |  Ifoods Chain IFOOD | US$0,0004215 | -1,66% | -6,35% | US$1.053.729 | US$322,95 | 2.499.999.990 IFOOD |
| 1225 |  Target Coin TGT | US$0,001081 | 0,00% | 155,38% | US$1.029.625 | - | 952.429.892 TGT |
| 1226 |  Concensum CEN | US$0,03246 | -15,02% | -20,49% | US$1.011.790 | US$32,83 | 31.167.405 CEN |
| 1227 |  Solaris XLR | US$0,5928 | -9,38% | -21,55% | US$978.811 | US$270,00 | 1.651.120 XLR |
| 1228 |  New Power Coin NPW | US$0,03994 | 0,00% | 0,00% | US$944.360 | - | 23.646.826 NPW |
| 1229 |  RoBET ROBET | US$1,16 | -23,07% | -49,48% | US$924.356 | US$65,27 | 798.697 ROBET |
| 1230 |  e-Gulden EFL | US$0,05405 | 25,03% | 35,11% | US$920.894 | US$108,09 | 17.038.680 EFL |
| 1231 |  Espers ESP | US$0,00003966 | -38,27% | -52,75% | US$907.713 | US$325,64 | 22.888.373.670 ESP |
| 1232 |  Novacoin NVC | US$0,3875 | -0,24% | -7,59% | US$905.044 | US$334,69 | 2.335.757 NVC |
| 1233 |  Block Array ARY | US$0,01320 | 0,15% | -5,14% | US$903.312 | US$27,87 | 68.430.738 ARY |
| 1234 |  EnergiToken ETK | US$0,0004845 | -20,15% | -28,96% | US$897.359 | US$156,77 | 1.852.153.500 ETK |
| 1235 |  BitDegree BDG | US$0,002447 | 0,89% | -17,19% | US$871.973 | US$1,17 | 356.337.711 BDG |
| 1236 |  PetroDollar XPD | US$0,01333 | -0,84% | -16,09% | US$853.149 | - | 63.993.275 XPD |
| 1237 |  BitCrystals BCY | US$0,03663 | 2,49% | 0,11% | US$839.328 | US$0,6594 | 22.911.693 BCY |
| 1238 |  B3Coin KB3 | US$0,001120 | 1,42% | -5,17% | US$829.432 | US$72,92 | 740.887.435 KB3 |
| 1239 |  Coinvest COIN | US$0,06963 | -2,03% | 2,49% | US$821.638 | US$40,27 | 11.800.845 COIN |
| 1240 |  FidentiaX FDX | US$0,007799 | -1,86% | -20,30% | US$818.889 | US$101,19 | 105.000.000 FDX |
| 1241 |  FoodCoin FOOD | US$0,002040 | 0,00% | -9,14% | US$813.454 | - | 398.837.470 FOOD |
| 1242 |  AWARE AT | US$0,002471 | -4,85% | -1,97% | US$806.643 | US$299,62 | 326.479.568 AT |
| 1243 |  Pedity PEDI | US$0,0005839 | -2,50% | -14,51% | US$799.079 | US$5,83 | 1.368.610.817 PEDI |
| 1244 |  CHIPS CHIPS | US$0,03794 | 0,00% | -3,91% | US$796.588 | - | 20.995.342 CHIPS |
| 1245 |  LoMoCoin LMC | US$0,003064 | 7,17% | -3,02% | US$796.060 | US$188,07 | 259.845.455 LMC |
| 1246 |  Privatix PRIX | US$0,7144 | -5,16% | -28,02% | US$781.145 | US$451,68 | 1.093.386 PRIX |
| 1247 |  Maecenas ART | US$0,01974 | -7,91% | -4,37% | US$775.498 | US$218,09 | 39.287.162 ART |
| 1248 |  Luna Stars LSTR | US$0,00005795 | 0,00% | -2,19% | US$768.403 | - | 13.260.867.323 LSTR |
| 1249 |  Dether DTH | US$0,008590 | 4,01% | 6,36% | US$730.116 | US$184,94 | 85.000.000 DTH |
| 1250 |  Stipend SPD | US$0,07123 | -0,06% | 12,65% | US$729.748 | US$5,62 | 10.245.449 SPD |
Tabel di atas menampilkan halaman 25 dari total 42 halaman. Menampilkan hasil dari 1201 sampai 1250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.