Data Historis Harga Kripto 02/03/2019
Daftar harga kripto yang direkam pada tanggal 02/03/2019, mencakup 2.098 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1401 |  Iungo ING | US$0,004446 | -5,77% | -28,23% | US$177.856 | US$448,65 | 40.000.000 ING |
| 1402 |  KekCoin KEK | US$0,01629 | -0,06% | -13,49% | US$174.585 | US$16,09 | 10.716.385 KEK |
| 1403 |  bitGold BITGOLD | US$919,29 | 0,00% | 4,60% | US$174.192 | - | 189 BITGOLD |
| 1404 |  Freicoin FRC | US$0,005403 | -1,52% | -10,36% | US$173.680 | US$41,80 | 32.146.278 FRC |
| 1405 |  AdCoin ACC | US$0,01106 | 12,66% | -19,36% | US$169.871 | US$33,59 | 15.355.700 ACC |
| 1406 |  Cream CRM | US$0,003745 | -0,06% | 5,05% | US$168.919 | US$3,38 | 45.108.749 CRM |
| 1407 |  Mithril Ore MORE | US$13,82 | 0,00% | -11,39% | US$164.585 | - | 11.906 MORE |
| 1408 |  PiplCoin PIPL | US$0,001951 | 2,12% | -16,31% | US$162.764 | US$159,17 | 83.444.258 PIPL |
| 1409 |  Bitradio BRO | US$0,02227 | -6,38% | -11,93% | US$162.153 | US$114,96 | 7.280.836 BRO |
| 1410 |  InvestFeed IFT | US$0,0008451 | 5,86% | -41,17% | US$161.734 | US$5,42 | 191.381.257 IFT |
| 1411 |  GCN Coin GCN | US$0,0000009806 | -53,49% | -18,45% | US$161.524 | US$47,07 | 164.711.885.000 GCN |
| 1412 |  FujiCoin FJC | US$0,00008341 | 7,96% | 67,30% | US$160.007 | US$7,97 | 1.918.259.881 FJC |
| 1413 |  Chronologic DAY | US$0,1936 | 4,21% | -14,06% | US$158.384 | US$17,20 | 818.180 DAY |
| 1414 |  Open Trading Network OTN | US$0,07725 | -18,44% | 22,61% | US$156.399 | US$187,65 | 2.024.530 OTN |
| 1415 |  ZINC ZINC | US$0,02862 | -23,31% | -47,28% | US$156.155 | US$211,88 | 5.455.578 ZINC |
| 1416 |  Denarius D | US$0,03682 | -25,56% | -41,92% | US$153.582 | US$261,32 | 4.171.382 D |
| 1417 |  Deutsche eMark DEM | US$0,003654 | 1,10% | 27,66% | US$153.453 | US$194,46 | 41.997.618 DEM |
| 1418 |  PopularCoin POP | US$0,00003914 | -47,15% | -58,48% | US$152.333 | US$104,87 | 3.892.306.088 POP |
| 1419 |  ShareX SEXC | US$0,0002349 | -22,06% | -58,98% | US$151.645 | US$0,02373 | 645.515.075 SEXC |
| 1420 |  STRAKS STAK | US$0,01223 | 2,30% | -20,71% | US$148.116 | US$159,00 | 12.115.261 STAK |
| 1421 |  Bulleon BUL | US$0,1344 | 14,20% | -9,30% | US$147.314 | US$44,92 | 1.096.353 BUL |
| 1422 |  bitBTC BITBTC | US$3.456,43 | -1,71% | -14,83% | US$147.268 | US$185,02 | 43 BITBTC |
| 1423 |  Monoeci XMCC | US$0,01742 | 13,95% | -14,83% | US$142.766 | US$186,46 | 8.194.328 XMCC |
| 1424 |  Dinastycoin DCY | US$0,00007726 | 0,01% | -35,64% | US$141.698 | - | 1.834.036.159 DCY |
| 1425 |  VeriSafe VSF | US$0,00001544 | -0,06% | -62,85% | US$140.441 | US$0,1341 | 9.094.709.015 VSF |
| 1426 |  dietbitcoin DDX | US$0,04878 | 22,69% | -36,10% | US$139.860 | - | 2.867.258 DDX |
| 1427 |  EquiTrader EQT | US$0,01155 | -0,31% | -34,48% | US$136.086 | - | 11.779.991 EQT |
| 1428 |  Ellaism ELLA | US$0,007605 | 7,74% | 0,87% | US$132.277 | US$101,07 | 17.392.942 ELLA |
| 1429 |  Swing SWING | US$0,03235 | 2,05% | 0,55% | US$130.832 | US$130,05 | 4.044.125 SWING |
| 1430 |  Etheriya RIYA | US$0,08226 | 0,00% | 0,00% | US$130.093 | - | 1.581.531 RIYA |
| 1431 |  DraftCoin DFT | US$0,01557 | -2,39% | -16,46% | US$128.790 | US$148,01 | 8.269.491 DFT |
| 1432 |  Biotron BTRN | US$0,002346 | -8,64% | -47,92% | US$123.520 | US$140,97 | 52.642.409 BTRN |
| 1433 |  Elementrem ELE | US$0,004705 | 0,00% | 0,00% | US$123.304 | - | 26.205.539 ELE |
| 1434 |  SURETY SURE | US$0,002250 | 0,00% | 0,00% | US$123.187 | - | 54.759.069 SURE |
| 1435 |  WELL WELL | US$0,001597 | -21,75% | -25,38% | US$121.116 | - | 75.822.297 WELL |
| 1436 |  Jesus Coin JC | US$0,000006707 | 0,74% | 68,68% | US$120.588 | US$2,21 | 17.979.550.689 JC |
| 1437 |  TeslaCoin TES | US$0,001532 | 0,00% | 0,00% | US$120.321 | - | 78.514.551 TES |
| 1438 |  bitqy BQ | US$0,00003861 | -0,06% | -11,10% | US$120.165 | US$96,80 | 3.112.670.515 BQ |
| 1439 |  LanaCoin LANA | US$0,0001158 | -0,06% | -30,35% | US$119.819 | US$0,6249 | 1.034.564.381 LANA |
| 1440 |  Galactrum ORE | US$0,03745 | -10,45% | -36,81% | US$119.360 | US$168,88 | 3.187.430 ORE |
| 1441 |  Opal OPAL | US$0,007772 | 0,00% | -2,77% | US$117.765 | - | 15.152.542 OPAL |
| 1442 |  CrowdWiz WIZ | US$0,01418 | -7,66% | -28,45% | US$117.722 | US$430,74 | 8.300.174 WIZ |
| 1443 |  Bitcloud BTDX | US$0,004041 | -4,90% | -2,17% | US$116.279 | US$0,6277 | 28.772.616 BTDX |
| 1444 |  BrokerNekoNetwork BNN | US$0,00003856 | 742,50% | 578,53% | US$115.468 | US$38,66 | 2.994.585.916 BNN |
| 1445 |  TrumpCoin TRUMP | US$0,01747 | 1,95% | -14,16% | US$115.381 | US$87,75 | 6.604.387 TRUMP |
| 1446 |  Ethereum Meta ETHM | US$0,001307 | -3,56% | -30,80% | US$115.180 | US$6,82 | 88.149.159 ETHM |
| 1447 |  MintMe.com Coin MINTME | US$0,001313 | 0,24% | -8,31% | US$114.716 | US$171,81 | 87.397.315 MINTME |
| 1448 |  Condensate RAIN | US$0,0001930 | 19,78% | 54,79% | US$113.950 | US$30,28 | 590.333.156 RAIN |
| 1449 |  Leadcoin LDC | US$0,0001452 | -0,01% | -6,79% | US$113.896 | US$4,97 | 784.399.592 LDC |
| 1450 |  Cazcoin CAZ | US$0,002741 | -13,22% | 32,83% | US$113.102 | US$84,28 | 41.263.548 CAZ |
Tabel di atas menampilkan halaman 29 dari total 42 halaman. Menampilkan hasil dari 1401 sampai 1450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.