Data Historis Harga Kripto 02/03/2019
Daftar harga kripto yang direkam pada tanggal 02/03/2019, mencakup 2.098 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1501 |  Billionaire Token XBL | US$0,02509 | 19,00% | 31,10% | US$83.191 | US$2,50 | 3.315.269 XBL |
| 1502 |  BitStation BSTN | US$0,00001744 | -2,02% | -9,30% | US$82.026 | US$0,7883 | 4.704.185.603 BSTN |
| 1503 |  Bitstar BITS | US$0,004041 | 0,00% | 0,00% | US$81.355 | - | 20.132.820 BITS |
| 1504 |  Bitnation XPAT | US$0,000003830 | 9,10% | -17,45% | US$81.117 | US$93,73 | 21.181.137.513 XPAT |
| 1505 |  Viuly VIU | US$0,0001544 | -0,06% | -4,77% | US$80.683 | US$117,10 | 522.490.346 VIU |
| 1506 |  AceD ACED | US$0,03416 | -11,19% | 22,08% | US$80.444 | US$76,79 | 2.354.922 ACED |
| 1507 |  Ignition IC | US$0,07835 | -1,69% | -35,34% | US$80.008 | US$60,06 | 1.021.210 IC |
| 1508 |  XDNA XDNA | US$0,02269 | 1,53% | -14,65% | US$78.158 | US$61,64 | 3.444.219 XDNA |
| 1509 |  BritCoin BRIT | US$0,003639 | 0,00% | -32,66% | US$77.399 | - | 21.268.092 BRIT |
| 1510 |  nDEX NDX | US$0,000005826 | -0,29% | -37,55% | US$76.507 | US$206,27 | 13.132.657.251 NDX |
| 1511 |  GenesisX XGS | US$0,01115 | -15,82% | -36,53% | US$75.571 | US$132,43 | 6.779.106 XGS |
| 1512 |  HUZU HUZU | US$0,02509 | 3,93% | -5,68% | US$74.885 | US$18,67 | 2.984.236 HUZU |
| 1513 |  Tokia TKA | US$0,001730 | -7,60% | -16,66% | US$72.884 | US$379,78 | 42.135.421 TKA |
| 1514 |  Aegeus AEG | US$0,002506 | -10,87% | -46,62% | US$72.636 | US$63,68 | 28.981.338 AEG |
| 1515 |  OP Coin OPC | US$0,00003867 | -2,44% | -42,92% | US$71.893 | US$11,63 | 1.858.984.784 OPC |
| 1516 |  ArbitrageCT ARCT | US$0,0007888 | -2,82% | -23,89% | US$71.712 | US$26,83 | 90.912.184 ARCT |
| 1517 |  Graphcoin GRPH | US$0,005250 | 2,19% | -14,27% | US$71.225 | US$0,2112 | 13.565.873 GRPH |
| 1518 |  Ratecoin XRA | US$0,0005791 | 15,31% | -14,18% | US$70.908 | US$6,57 | 122.449.162 XRA |
| 1519 |  SuperCoin SUPER | US$0,001389 | -16,36% | 15,25% | US$69.818 | US$17,63 | 50.254.449 SUPER |
| 1520 |  GoldBlocks GB | US$0,004478 | 11,46% | 16,97% | US$69.698 | US$9,16 | 15.563.873 GB |
| 1521 |  Universal Currency UNIT | US$0,004324 | -2,67% | -31,01% | US$68.960 | US$54,34 | 15.949.110 UNIT |
| 1522 |  vSlice VSL | US$0,002045 | -0,11% | -17,86% | US$68.282 | - | 33.390.496 VSL |
| 1523 |  BTC Lite BTCL | US$0,003629 | -4,14% | 14,82% | US$67.860 | US$0,01803 | 18.700.000 BTCL |
| 1524 |  Origami ORI | US$0,01598 | 0,00% | 24,49% | US$67.528 | - | 4.225.879 ORI |
| 1525 |  Innova INN | US$0,01335 | -11,43% | -19,02% | US$67.409 | US$33,39 | 5.049.718 INN |
| 1526 |  Bitcoin Red BTCRED | US$0,003224 | 1,15% | -10,03% | US$66.253 | US$17,57 | 20.550.001 BTCRED |
| 1527 |  Citadel CTL | US$0,005984 | 25,94% | 2,33% | US$65.638 | US$0,7581 | 10.969.269 CTL |
| 1528 |  Ixcoin IXC | US$0,003087 | -56,67% | -33,84% | US$65.008 | US$6,91 | 21.056.380 IXC |
| 1529 |  Nitro NOX | US$0,003570 | -0,98% | 62,21% | US$64.776 | US$208,72 | 18.145.734 NOX |
| 1530 |  KZ Cash KZC | US$0,03407 | -1,58% | 0,84% | US$64.347 | US$142,36 | 1.888.708 KZC |
| 1531 |  Version V | US$0,0001158 | 49,91% | 39,31% | US$63.903 | US$1,54 | 551.766.715 V |
| 1532 |  PitisCoin PTS | US$0,0001158 | -0,06% | -15,16% | US$63.374 | US$265,79 | 547.196.117 PTS |
| 1533 |  CoinToGo 2GO | US$0,01536 | 13,97% | -13,04% | US$63.353 | US$30,34 | 4.123.257 2GO |
| 1534 |  Oceanlab OCL | US$0,001343 | -48,45% | -17,50% | US$62.464 | US$8,06 | 46.500.000 OCL |
| 1535 |  Rubies RBIES | US$0,005928 | -0,35% | -4,24% | US$61.744 | - | 10.415.252 RBIES |
| 1536 |  Rimbit RBT | US$0,0003094 | 0,00% | -7,87% | US$61.123 | - | 197.581.050 RBT |
| 1537 |  Ethereum Gold ETG | US$0,004922 | 30,02% | 4,27% | US$59.068 | US$0,02149 | 12.000.000 ETG |
| 1538 |  FirstCoin FRST | US$0,001887 | -3,05% | -19,74% | US$58.883 | US$148,83 | 31.207.528 FRST |
| 1539 |  Dorado DOR | US$0,0001655 | 8,67% | 18,18% | US$58.837 | US$441,72 | 355.583.782 DOR |
| 1540 |  Digiwage WAGE | US$0,001259 | 23,79% | 4,48% | US$57.836 | US$51,72 | 45.936.967 WAGE |
| 1541 |  Wispr WSP | US$0,002040 | 0,00% | -71,80% | US$56.523 | - | 27.710.587 WSP |
| 1542 |  Synergy SNRG | US$0,01259 | 0,00% | -6,93% | US$55.578 | - | 4.413.852 SNRG |
| 1543 |  GreenMed GRMD | US$0,003706 | 20,05% | -4,67% | US$55.215 | US$287,02 | 14.899.993 GRMD |
| 1544 |  Compound Coin COMP | US$0,000001817 | -9,53% | -31,66% | US$54.715 | US$9,11 | 30.119.395.735 COMP |
| 1545 |  TEKcoin TEK | US$0,00003828 | -0,92% | -0,27% | US$54.129 | - | 1.414.054.562 TEK |
| 1546 |  Qurito QURO | US$0,005658 | -48,06% | 12,29% | US$53.978 | US$0,1705 | 9.540.199 QURO |
| 1547 |  Bitcoin 21 XBTC21 | US$0,06798 | -0,07% | -4,87% | US$53.918 | US$0,4680 | 793.108 XBTC21 |
| 1548 |  ICO OpenLedger ICOO | US$0,1155 | 87,40% | 87,40% | US$53.807 | US$21,22 | 465.952 ICOO |
| 1549 |  Hellenic Coin HNC | US$0,0007721 | -0,07% | -7,47% | US$53.651 | US$112,28 | 69.486.741 HNC |
| 1550 |  Nerves NER | US$0,00001644 | 0,00% | 32,01% | US$53.562 | - | 3.258.944.260 NER |
Tabel di atas menampilkan halaman 31 dari total 42 halaman. Menampilkan hasil dari 1501 sampai 1550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.