Data Historis Harga Kripto 02/03/2019
Daftar harga kripto yang direkam pada tanggal 02/03/2019, mencakup 2.098 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1551 |  Jury.Online Token JOT | US$0,005791 | 3,39% | -10,66% | US$52.244 | US$62,94 | 9.021.909 JOT |
| 1552 |  Bitsum BSM | US$0,00003896 | -31,85% | -9,58% | US$52.107 | US$21,40 | 1.337.547.356 BSM |
| 1553 |  Block-Chain.com BC | US$0,005179 | -9,20% | -23,02% | US$52.068 | US$53,41 | 10.053.314 BC |
| 1554 |  Blakecoin BLC | US$0,002455 | -2,74% | 18,30% | US$51.519 | US$15,66 | 20.988.202 BLC |
| 1555 |  MoX MOX | US$0,01328 | 4,18% | -50,00% | US$51.210 | US$104,14 | 3.856.090 MOX |
| 1556 |  VoteCoin VOT | US$0,001029 | -1,33% | -3,58% | US$51.041 | US$6,27 | 49.598.250 VOT |
| 1557 |  iTicoin ITI | US$1,59 | 0,00% | 0,00% | US$50.828 | - | 32.000 ITI |
| 1558 |  Regalcoin REC | US$0,003880 | -0,55% | -11,00% | US$49.663 | US$35,04 | 12.799.009 REC |
| 1559 |  Arion ARION | US$0,004982 | -11,60% | 17,71% | US$49.310 | US$32,86 | 9.898.564 ARION |
| 1560 |  Bolivarcoin BOLI | US$0,003783 | -0,72% | -8,30% | US$49.142 | US$32,25 | 12.989.700 BOLI |
| 1561 |  OPCoinX OPCX | US$0,0006210 | -2,96% | -27,33% | US$48.215 | US$30,66 | 77.640.944 OPCX |
| 1562 |  Pure PUREX | US$0,002702 | 62,69% | 12,08% | US$47.972 | US$12,67 | 17.751.757 PUREX |
| 1563 |  MarteXcoin MXT | US$0,01479 | -33,71% | 5,43% | US$47.511 | US$92,65 | 3.213.323 MXT |
| 1564 |  BriaCoin BRIA | US$0,06372 | 1,78% | -21,86% | US$47.368 | - | 743.431 BRIA |
| 1565 |  Cryptojacks CJ | US$0,0001158 | 49,82% | -2,47% | US$47.087 | US$1,54 | 406.568.581 CJ |
| 1566 |  ZumCoin ZUM | US$0,00003860 | 6,05% | -23,54% | US$46.921 | US$78,40 | 1.215.461.490 ZUM |
| 1567 |  Dach Coin DACHX | US$0,003281 | 9,12% | -1,24% | US$45.295 | US$156,46 | 13.803.430 DACHX |
| 1568 |  VIVO VIVO | US$0,01224 | 1,86% | -31,32% | US$45.263 | US$82,82 | 3.698.649 VIVO |
| 1569 |  Bitcoin W Spectrum BWS | US$0,0007721 | 2,39% | 11,88% | US$44.453 | US$0,0001930 | 57.574.234 BWS |
| 1570 |  Mincoin MNC | US$0,008586 | -11,99% | -6,42% | US$44.016 | US$66,03 | 5.126.725 MNC |
| 1571 |  Thunderstake TSC | US$0,00007721 | 99,52% | 85,28% | US$43.210 | US$106,92 | 559.646.452 TSC |
| 1572 |  Atomic Coin ATOM | US$0,002318 | 0,00% | 25,29% | US$43.010 | - | 18.554.847 ATOM |
| 1573 |  DarexTravel DART | US$0,0000004903 | 2,31% | -5,63% | US$42.658 | US$38,16 | 87.000.000.000 DART |
| 1574 |  Castle CSTL | US$0,003389 | -12,23% | -18,76% | US$42.404 | US$168,57 | 12.510.812 CSTL |
| 1575 |  Zurcoin ZUR | US$0,0004787 | 0,00% | 0,00% | US$41.963 | - | 87.653.034 ZUR |
| 1576 |  ZoZoCoin ZZC | US$0,02139 | -24,10% | -46,26% | US$41.643 | US$13,46 | 1.946.488 ZZC |
| 1577 |  Onix ONX | US$0,0003861 | 5,01% | -7,13% | US$41.336 | US$118,87 | 107.072.781 ONX |
| 1578 |  Crystal Clear CCT | US$0,007760 | -9,92% | -14,48% | US$41.312 | US$1,94 | 5.323.973 CCT |
| 1579 |  BERNcash BERN | US$0,0005791 | -6,31% | 15,17% | US$41.250 | US$19,03 | 71.234.301 BERN |
| 1580 |  Project Coin PRJ | US$0,003588 | -11,23% | -73,46% | US$40.716 | US$380,30 | 11.348.723 PRJ |
| 1581 |  InsaneCoin INSN | US$0,001739 | 0,02% | -40,09% | US$40.498 | - | 23.294.255 INSN |
| 1582 |  PRiVCY PRIV | US$0,002361 | 12,27% | 10,08% | US$38.713 | US$124,73 | 16.398.514 PRIV |
| 1583 |  PureVidz VIDZ | US$0,0003088 | -11,33% | 10,71% | US$38.692 | US$2,64 | 125.279.775 VIDZ |
| 1584 |  Impact IMX | US$0,0003479 | 0,00% | 9,71% | US$38.491 | - | 110.630.546 IMX |
| 1585 |  Minereum MNE | US$0,007451 | 3,02% | 19,53% | US$38.297 | US$63,62 | 5.140.013 MNE |
| 1586 |  Sola Token SOL | US$0,001302 | -34,58% | -43,15% | US$37.693 | US$37,04 | 28.948.937 SOL |
| 1587 |  8Bit 8BIT | US$0,02544 | 0,41% | 170,32% | US$37.343 | - | 1.467.841 8BIT |
| 1588 |  SteepCoin STEEP | US$0,0002003 | -13,69% | -69,76% | US$36.347 | US$0,1238 | 181.505.253 STEEP |
| 1589 |  Ultimate Secure Cash USC | US$0,003513 | -4,76% | -21,84% | US$36.336 | US$93,87 | 10.343.113 USC |
| 1590 |  SmartCoin SMC | US$0,001428 | 15,44% | 11,61% | US$36.099 | US$9,62 | 25.281.763 SMC |
| 1591 |  Master Swiscoin MSCN | US$0,0007620 | 2,00% | 15,12% | US$34.397 | US$8,24 | 45.143.320 MSCN |
| 1592 |  BLAST BLAST | US$0,0007721 | 0,16% | -6,84% | US$34.192 | US$138,41 | 44.284.437 BLAST |
| 1593 |  Evil Coin EVIL | US$0,001618 | -0,31% | 5,17% | US$34.001 | - | 21.020.383 EVIL |
| 1594 |  empowr coin EMPR | US$0,000000003881 | -9,42% | -41,86% | US$33.831 | US$149,02 | 8.717.417.956.219 EMPR |
| 1595 |  Garlicoin GRLC | US$0,002687 | 0,46% | -13,94% | US$33.789 | US$177,31 | 12.574.285 GRLC |
| 1596 |  BitBall BTB | US$0,0001346 | -6,17% | -33,11% | US$33.779 | US$151,82 | 250.896.610 BTB |
| 1597 |  Signatum SIGT | US$0,0003086 | 0,00% | 21,78% | US$33.322 | - | 107.972.766 SIGT |
| 1598 |  Help The Homeless Coin HTH | US$0,00003861 | -0,06% | -7,13% | US$32.183 | US$13,15 | 833.643.480 HTH |
| 1599 |  Atheios ATH | US$0,002412 | -2,32% | -2,77% | US$32.129 | US$48,71 | 13.322.034 ATH |
| 1600 |  Emerald Crypto EMD | US$0,001644 | -5,43% | -5,82% | US$31.429 | US$0,8203 | 19.117.129 EMD |
Tabel di atas menampilkan halaman 32 dari total 42 halaman. Menampilkan hasil dari 1551 sampai 1600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.