Data Historis Harga Kripto 02/03/2019
Daftar harga kripto yang direkam pada tanggal 02/03/2019, mencakup 2.098 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1351 |  Etheera ETA | US$0,00004431 | -14,10% | -6,76% | US$259.535 | US$4,45 | 5.857.896.294 ETA |
| 1352 |  Adelphoi ADL | US$0,01243 | 1,92% | -0,28% | US$257.595 | US$83,69 | 20.722.224 ADL |
| 1353 |  AudioCoin ADC | US$0,0002702 | -2,84% | -0,05% | US$257.579 | US$4,05 | 953.163.172 ADC |
| 1354 |  Ubcoin Market UBC | US$0,0007383 | -2,59% | -34,17% | US$252.693 | US$25,69 | 342.272.358 UBC |
| 1355 |  BitBar BTB | US$6,22 | -1,32% | 30,19% | US$251.508 | US$122,30 | 40.418 BTB |
| 1356 |  MNPCoin MNP | US$0,1139 | 5,01% | -6,31% | US$249.652 | US$66,67 | 2.191.996 MNP |
| 1357 |  Aencoin AEN | US$0,01196 | -5,26% | 1,59% | US$248.846 | US$26,28 | 20.806.246 AEN |
| 1358 |  WandX WAND | US$0,02028 | 0,39% | -10,46% | US$248.306 | US$20,91 | 12.244.135 WAND |
| 1359 |  Rupee RUP | US$0,007378 | 3,83% | -18,32% | US$247.474 | US$204,04 | 33.540.350 RUP |
| 1360 |  UltraNote Coin XUN | US$0,00006886 | -2,47% | 56,33% | US$245.992 | US$210,23 | 3.572.194.767 XUN |
| 1361 |  Indorse Token IND | US$0,006551 | -3,05% | -17,83% | US$245.551 | US$100,88 | 37.480.419 IND |
| 1362 |  Neutron NTRN | US$0,006239 | -10,78% | -33,79% | US$244.064 | US$34,09 | 39.121.694 NTRN |
| 1363 |  Opus OPT | US$0,001742 | -4,90% | -28,28% | US$244.001 | US$107,87 | 140.080.549 OPT |
| 1364 |  Canada eCoin CDN | US$0,002470 | 8,36% | 48,25% | US$240.603 | US$1,23 | 97.415.544 CDN |
| 1365 |  Advanced Internet Blocks AIB | US$0,007307 | -4,03% | 10,03% | US$239.175 | US$175,68 | 32.733.448 AIB |
| 1366 |  Soniq SONIQ | US$0,005250 | -7,52% | -55,55% | US$236.264 | US$144,99 | 45.000.000 SONIQ |
| 1367 |  StarterCoin STAC | US$0,0006712 | -13,13% | -39,89% | US$229.543 | US$220,35 | 342.007.189 STAC |
| 1368 |  DigitalPrice DP | US$0,01158 | -1,74% | -20,08% | US$229.010 | US$62,95 | 19.780.674 DP |
| 1369 |  808Coin 808 | US$0,0000002074 | 540,83% | 658,72% | US$227.660 | US$6,37 | 1.097.726.943.145 808 |
| 1370 |  Bitzeny ZNY | US$0,003009 | 5,16% | -1,36% | US$227.504 | US$140,73 | 75.614.500 ZNY |
| 1371 |  Obsidian ODN | US$0,003513 | -0,06% | -12,93% | US$224.589 | US$76,06 | 63.929.498 ODN |
| 1372 |  Cruisebit CRBT | US$0,008456 | 0,00% | 0,00% | US$224.256 | - | 26.518.809 CRBT |
| 1373 |  CryptoPing PING | US$0,02248 | 0,00% | -1,88% | US$223.685 | - | 9.952.089 PING |
| 1374 |  Tracto TRCT | US$0,008216 | 1,79% | -34,59% | US$221.123 | - | 26.913.041 TRCT |
| 1375 |  ICE ROCK MINING ROCK2 | US$0,01393 | 0,00% | -94,57% | US$218.813 | - | 15.709.272 ROCK2 |
| 1376 |  Elcoin EL | US$0,01949 | 3,10% | -4,94% | US$218.478 | US$109,86 | 11.208.967 EL |
| 1377 |  bitSilver BITSILVER | US$10,16 | 0,00% | 6,15% | US$216.257 | - | 21.295 BITSILVER |
| 1378 |  Fabric Token FT | US$0,008725 | 41,68% | 55,18% | US$214.583 | US$6,98 | 24.593.615 FT |
| 1379 |  KanadeCoin KNDC | US$0,00003864 | 0,00% | -3,02% | US$211.374 | - | 5.471.056.500 KNDC |
| 1380 |  EXMR FDN EXMR | US$0,01768 | 42,30% | 2,34% | US$209.625 | US$387,33 | 11.853.858 EXMR |
| 1381 |  CYCLEAN CCL | US$0,0003089 | 3,40% | -18,58% | US$209.557 | US$35,26 | 678.451.267 CCL |
| 1382 |  Shadow Token SHDW | US$0,02969 | 51,01% | 27,10% | US$207.812 | US$7,81 | 7.000.000 SHDW |
| 1383 |  AquariusCoin ARCO | US$0,09520 | 29,30% | 13,59% | US$206.900 | US$2,17 | 2.173.310 ARCO |
| 1384 |  BunnyCoin BUN | US$0,000001951 | 2,72% | -5,08% | US$200.988 | - | 103.036.607.564 BUN |
| 1385 |  SHPING SHPING | US$0,0002550 | -22,43% | -32,78% | US$200.569 | US$29,81 | 786.414.965 SHPING |
| 1386 |  Vsync VSX | US$0,001235 | 1,82% | 22,10% | US$198.366 | US$10,20 | 160.559.294 VSX |
| 1387 |  FORCE FOR | US$0,001390 | -0,06% | -9,64% | US$195.288 | US$105,33 | 140.516.265 FOR |
| 1388 |  IncaKoin NKA | US$0,00001084 | 0,00% | 0,00% | US$194.432 | - | 17.937.725.045 NKA |
| 1389 |  Zennies ZENI | US$0,0001939 | 0,00% | -22,24% | US$194.102 | - | 1.000.812.836 ZENI |
| 1390 |  SoMee.Social ONG | US$0,004520 | -5,69% | -17,75% | US$191.352 | US$138,61 | 42.336.897 ONG |
| 1391 |  Piggycoin PIGGY | US$0,0003858 | -0,13% | -10,27% | US$190.247 | - | 493.092.889 PIGGY |
| 1392 |  PoSW Coin POSW | US$0,004270 | 0,00% | -8,28% | US$188.313 | - | 44.100.000 POSW |
| 1393 |  LOCIcoin LOCI | US$0,004517 | 4,35% | -34,66% | US$185.812 | US$448,80 | 41.137.832 LOCI |
| 1394 |  Archetypal Network ACTP | US$0,00003822 | 0,00% | 2,00% | US$184.784 | - | 4.835.226.167 ACTP |
| 1395 |  Goodomy GOOD | US$0,0002956 | 0,00% | -47,91% | US$183.395 | - | 620.508.777 GOOD |
| 1396 |  View VIEW | US$0,005212 | 0,12% | 6,64% | US$182.870 | US$117,17 | 35.088.298 VIEW |
| 1397 |  PayCoin XPY | US$0,01521 | 44,27% | 44,25% | US$182.454 | US$7,22 | 11.995.342 XPY |
| 1398 |  FundRequest FND | US$0,003893 | 29,15% | 15,13% | US$181.921 | US$15,64 | 46.733.240 FND |
| 1399 |  Speed Mining Service SMS | US$1,74 | -0,18% | -2,38% | US$181.652 | US$10,41 | 104.680 SMS |
| 1400 |  Level Up Coin LUC | US$0,0001805 | 13,38% | 59,73% | US$179.920 | US$37,91 | 996.923.370 LUC |
Tabel di atas menampilkan halaman 28 dari total 42 halaman. Menampilkan hasil dari 1351 sampai 1400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.