Data Historis Harga Kripto 02/03/2019
Daftar harga kripto yang direkam pada tanggal 02/03/2019, mencakup 2.098 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1601 |  TOKYO TOKC | US$0,0001265 | -16,38% | -29,42% | US$31.277 | US$74,14 | 247.302.689 TOKC |
| 1602 |  Authorship ATS | US$0,0003108 | -17,95% | -29,07% | US$31.075 | US$114,92 | 99.971.428 ATS |
| 1603 |  SONDER SNR | US$0,0001796 | 11,78% | -26,39% | US$30.331 | US$95,06 | 168.879.121 SNR |
| 1604 |  Grimcoin GRIM | US$0,0003088 | 0,23% | -21,82% | US$28.216 | US$12,75 | 91.380.521 GRIM |
| 1605 |  SecretCoin SCRT | US$0,006632 | 0,00% | -2,42% | US$28.047 | - | 4.228.672 SCRT |
| 1606 |  GoldenPyrex GPYX | US$0,002432 | 14,48% | 36,29% | US$27.843 | US$117,88 | 11.447.820 GPYX |
| 1607 |  Jin Coin JIN | US$0,002753 | 0,00% | -52,41% | US$27.421 | - | 9.960.402 JIN |
| 1608 |  Eurocoin EUC | US$0,002198 | 0,00% | -8,91% | US$27.293 | - | 12.416.554 EUC |
| 1609 |  Golfcoin GOLF | US$0,00001487 | -3,08% | 49,30% | US$26.347 | US$186,96 | 1.771.743.529 GOLF |
| 1610 |  SONO SONO | US$0,01857 | -32,37% | -55,38% | US$26.072 | US$78,23 | 1.404.061 SONO |
| 1611 |  Peony PNY | US$0,0003551 | 0,00% | 0,00% | US$25.794 | - | 72.630.613 PNY |
| 1612 |  Coin2.1 C2 | US$0,0003289 | 0,00% | 0,00% | US$25.739 | - | 78.245.975 C2 |
| 1613 |  PluraCoin PLURA | US$0,00007721 | -33,14% | -3,15% | US$25.434 | US$0,5134 | 329.408.686 PLURA |
| 1614 |  Ccore CCO | US$0,01449 | -28,43% | -48,53% | US$24.627 | US$9,84 | 1.699.999 CCO |
| 1615 |  BoostCoin BOST | US$0,002045 | -0,15% | -7,98% | US$24.239 | - | 11.855.487 BOST |
| 1616 |  DeltaChain DELTA | US$0,000005343 | 84,21% | 11,16% | US$23.933 | US$105,51 | 4.479.488.833 DELTA |
| 1617 |  Dreamcoin DRM | US$0,008860 | 0,00% | -27,40% | US$22.341 | - | 2.521.583 DRM |
| 1618 |  Bank Coin BANK | US$0,003609 | -0,60% | -13,86% | US$22.309 | - | 6.180.917 BANK |
| 1619 |  Chimpion BNANA | US$0,005482 | 2,00% | -64,93% | US$21.946 | US$5,81 | 4.003.316 BNANA |
| 1620 |  Centurion CNT | US$0,0002795 | -9,24% | -16,30% | US$21.709 | US$47,32 | 77.663.826 CNT |
| 1621 |  EthBet EBET | US$0,002543 | 0,00% | 0,00% | US$21.628 | - | 8.504.800 EBET |
| 1622 |  Joincoin J | US$0,006598 | 12,39% | -15,10% | US$21.462 | US$8,67 | 3.253.089 J |
| 1623 |  IrishCoin IRL | US$0,0005405 | 39,99% | 20,77% | US$21.168 | US$3,86 | 39.165.999 IRL |
| 1624 |  Dystem DTEM | US$0,004169 | -16,33% | -19,76% | US$20.047 | US$44,81 | 4.808.145 DTEM |
| 1625 |  Zealium NZL | US$0,002842 | -13,98% | -11,34% | US$19.975 | US$33,30 | 7.029.561 NZL |
| 1626 |  Titcoin TIT | US$0,0003087 | -11,20% | -32,53% | US$19.622 | US$16,40 | 63.556.519 TIT |
| 1627 |  IQ.cash IQ | US$0,005030 | -3,29% | -8,97% | US$19.599 | US$107,39 | 3.896.163 IQ |
| 1628 |  GuccioneCoin GCC | US$0,0009651 | 0,07% | -3,11% | US$19.578 | US$1,07 | 20.285.537 GCC |
| 1629 |  SpeedCash SCS | US$0,03400 | 2,46% | -9,54% | US$19.541 | US$132,54 | 574.745 SCS |
| 1630 |  RPICoin RPI | US$0,00003861 | -0,07% | -51,36% | US$19.501 | US$2,32 | 505.139.140 RPI |
| 1631 |  Shivers SHVR | US$0,0003573 | 0,00% | 0,00% | US$19.458 | - | 54.453.298 SHVR |
| 1632 |  Printex PRTX | US$0,0008107 | -7,56% | 2,65% | US$19.281 | US$49,96 | 23.782.381 PRTX |
| 1633 |  AdultChain XXX | US$0,0003861 | -0,06% | -8,46% | US$19.271 | US$8,85 | 49.917.231 XXX |
| 1634 |  Bitcoin Adult BTAD | US$0,0006949 | -21,56% | -32,43% | US$19.127 | US$14,42 | 27.525.129 BTAD |
| 1635 |  Carebit CARE | US$0,0001544 | -25,41% | -16,63% | US$18.608 | US$157,01 | 120.501.353 CARE |
| 1636 |  BROTHER BRAT | US$0,0001157 | 2,35% | 40,76% | US$18.516 | - | 160.000.000 BRAT |
| 1637 |  ParallelCoin DUO | US$0,05872 | 8,34% | -6,22% | US$18.480 | US$1,18 | 314.719 DUO |
| 1638 |  Peerguess GUESS | US$0,0003000 | 5,46% | -7,69% | US$18.163 | US$14,26 | 60.537.668 GUESS |
| 1639 |  Escroco Emerald ESCE | US$0,00002953 | -23,55% | -28,96% | US$17.867 | US$1,34 | 605.028.635 ESCE |
| 1640 |  KingN Coin KNC | US$8,77 | 0,00% | 0,00% | US$17.626 | - | 2.009 KNC |
| 1641 |  GeyserCoin GSR | US$0,01745 | -18,18% | -21,48% | US$17.597 | US$9,14 | 1.008.446 GSR |
| 1642 |  ConnectJob CJT | US$0,0001544 | 19,91% | 12,68% | US$17.425 | US$0,5238 | 112.839.768 CJT |
| 1643 |  NevaCoin NEVA | US$0,004555 | -3,27% | 2,42% | US$17.309 | US$2,39 | 3.799.680 NEVA |
| 1644 |  Dinero DIN | US$0,001920 | -1,69% | -20,68% | US$17.180 | US$283,42 | 8.947.929 DIN |
| 1645 |  ParkByte PKB | US$0,003589 | 0,00% | 0,00% | US$17.099 | - | 4.764.026 PKB |
| 1646 |  Bitspace BSX | US$0,001262 | 6,02% | 130,18% | US$17.022 | US$3,04 | 13.483.996 BSX |
| 1647 |  Honey HONEY | US$0,03732 | -23,96% | -9,47% | US$17.018 | US$33,07 | 455.955 HONEY |
| 1648 |  BOAT BOAT | US$0,0002316 | -0,06% | -7,13% | US$16.762 | US$7,48 | 72.364.601 BOAT |
| 1649 |  High Voltage HVCO | US$0,01108 | -10,09% | -1,09% | US$16.555 | US$2,79 | 1.494.171 HVCO |
| 1650 |  Litecred LTCR | US$0,0005393 | 0,00% | 37,69% | US$16.302 | - | 30.227.750 LTCR |
Tabel di atas menampilkan halaman 33 dari total 42 halaman. Menampilkan hasil dari 1601 sampai 1650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.