Data Historis Harga Kripto 02/03/2019
Daftar harga kripto yang direkam pada tanggal 02/03/2019, mencakup 2.098 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  Kambria KAT | US$0,004088 | 2,78% | -6,87% | US$5.029.977 | US$274.955 | 1.230.544.848 KAT |
| 402 |  Fantom FTM | US$0,003903 | -1,56% | -12,11% | US$4.957.309 | US$385.925 | 1.270.000.000 FTM |
| 403 |  ColossusXT COLX | US$0,0004419 | -0,02% | 0,42% | US$4.889.315 | US$593,29 | 11.064.770.789 COLX |
| 404 |  Lunyr LUN | US$2,07 | -1,89% | -5,60% | US$4.761.828 | US$1.952.407 | 2.297.853 LUN |
| 405 |  CrypticCoin CRYP | US$0,001868 | -2,05% | -13,64% | US$4.759.644 | US$159.422 | 2.548.075.099 CRYP |
| 406 |  DAPS Coin DAPS | US$0,00008925 | -6,80% | -8,27% | US$4.693.177 | US$8.161,42 | 52.586.828.002 DAPS |
| 407 |  Ternio TERN | US$0,01400 | 26,24% | 33,49% | US$4.676.716 | US$39.228,97 | 334.161.876 TERN |
| 408 |  Etherparty FUEL | US$0,008316 | 2,66% | -5,72% | US$4.673.365 | US$1.665.018 | 561.942.102 FUEL |
| 409 |  Mercury MER | US$0,04640 | 0,51% | 0,36% | US$4.640.182 | US$244.734 | 100.000.000 MER |
| 410 |  Blockmason Credit Protocol BCPT | US$0,03957 | 12,06% | 14,22% | US$4.596.133 | US$1.922.127 | 116.158.667 BCPT |
| 411 |  Bitcore BTX | US$0,2737 | -0,11% | -1,43% | US$4.574.979 | US$153.893 | 16.714.313 BTX |
| 412 |  Primas PST | US$0,08630 | -5,03% | -12,89% | US$4.547.610 | US$730.435 | 52.692.565 PST |
| 413 |  Aeon AEON | US$0,2867 | 1,10% | -11,05% | US$4.538.139 | US$747,78 | 15.831.459 AEON |
| 414 |  Presearch PRE | US$0,02907 | 10,14% | 5,46% | US$4.505.732 | US$21.434,46 | 155.000.000 PRE |
| 415 |  Counterparty XCP | US$1,72 | 0,28% | -13,97% | US$4.497.280 | US$2.571,14 | 2.615.738 XCP |
| 416 |  Polybius PLBT | US$1,12 | 10,74% | 6,22% | US$4.440.900 | US$6.666,17 | 3.969.565 PLBT |
| 417 |  Viberate VIB | US$0,02425 | -0,58% | -6,89% | US$4.410.589 | US$949.592 | 181.851.463 VIB |
| 418 |  Unibright UBT | US$0,03104 | -9,01% | -21,56% | US$4.375.871 | US$1.188.990 | 140.984.219 UBT |
| 419 |  Amoveo VEO | US$74,78 | 23,36% | 12,24% | US$4.320.548 | US$15.667,62 | 57.775 VEO |
| 420 |  Bottos BTO | US$0,007890 | -14,04% | -26,81% | US$4.307.607 | US$1.412.083 | 545.990.153 BTO |
| 421 |  Genaro Network GNX | US$0,01764 | -0,68% | -8,26% | US$4.284.849 | US$242.991 | 242.914.743 GNX |
| 422 |  Quanta Utility Token QNTU | US$0,0001462 | 11,50% | 11,99% | US$4.279.824 | US$1.653,40 | 29.279.582.414 QNTU |
| 423 |  Dock DOCK | US$0,009761 | 6,18% | 0,02% | US$4.275.582 | US$917.988 | 438.027.105 DOCK |
| 424 |  Playgroundz IOG | US$0,1498 | -1,46% | 25,63% | US$4.275.468 | US$47.967,63 | 28.545.120 IOG |
| 425 |  SpaceChain SPC | US$0,008202 | 0,71% | 43,63% | US$4.231.408 | US$1.078.211 | 515.923.518 SPC |
| 426 |  Cashaa CAS | US$0,006920 | 3,89% | -5,16% | US$4.209.892 | US$84.543,61 | 608.355.312 CAS |
| 427 |  Aurora DAO AURA | US$0,02712 | -3,95% | -21,74% | US$4.163.172 | US$21.623,46 | 153.537.223 AURA |
| 428 |  DAOstack GEN | US$0,1074 | -5,23% | -16,20% | US$4.161.765 | US$2.739,73 | 38.755.043 GEN |
| 429 |  Halo Platform HALO | US$0,001073 | -2,33% | -15,85% | US$4.137.628 | US$4.633,64 | 3.855.078.406 HALO |
| 430 |  Shift SHIFT | US$0,3186 | 1,26% | -1,17% | US$4.109.600 | US$17.601,83 | 12.898.651 SHIFT |
| 431 |  Nexty NTY | US$0,00002732 | 4,15% | -1,06% | US$4.098.925 | US$38.262,50 | 150.016.058.402 NTY |
| 432 |  Blackmoon BMC | US$0,1863 | -0,81% | -3,73% | US$4.084.324 | US$80.070,02 | 21.917.544 BMC |
| 433 |  Sentinel Protocol UPP | US$0,01382 | -1,21% | -10,53% | US$4.078.298 | US$446.236 | 295.157.536 UPP |
| 434 | ![PlayCoin [ERC20]](https://cdn.matauangkripto.com/images/coins/32x32/3461.png){kind=small} PlayCoin [ERC20] PLX | US$0,02252 | -4,28% | -7,87% | US$4.068.442 | US$1.277.427 | 180.689.167 PLX |
| 435 |  BABB BAX | US$0,0001921 | 3,26% | -12,78% | US$4.033.553 | US$51.575,38 | 20.999.999.999 BAX |
| 436 |  Wings WINGS | US$0,04299 | 3,99% | -15,25% | US$4.028.931 | US$69.254,39 | 93.717.370 WINGS |
| 437 |  BaaSid BAAS | US$0,001202 | 10,99% | 7,62% | US$4.014.105 | US$126.512 | 3.340.000.000 BAAS |
| 438 |  HTMLCOIN HTML | US$0,00007531 | -3,68% | -18,48% | US$3.996.258 | US$19.833,79 | 53.067.332.240 HTML |
| 439 |  Cashbery Coin CBC | US$0,06010 | -6,31% | -49,95% | US$3.963.821 | US$34.779,65 | 65.959.044 CBC |
| 440 |  Digix Gold Token DGX | US$41,85 | -1,28% | -8,00% | US$3.950.530 | US$29.377,87 | 94.398 DGX |
| 441 |  DIMCOIN DIM | US$0,001876 | -3,20% | -19,99% | US$3.943.864 | US$142.027 | 2.102.483.276 DIM |
| 442 |  Fiii FIII | US$0,008175 | -19,93% | -43,09% | US$3.943.800 | US$477.183 | 482.404.699 FIII |
| 443 |  INT Chain INT | US$0,01390 | -1,94% | -6,55% | US$3.933.097 | US$540.647 | 282.990.438 INT |
| 444 |  Unikoin Gold UKG | US$0,02721 | 0,06% | -11,84% | US$3.900.397 | US$3.392,82 | 143.322.371 UKG |
| 445 |  Pepe Cash PEPECASH | US$0,005541 | 4,22% | 9,87% | US$3.889.252 | US$4.543,42 | 701.884.009 PEPECASH |
| 446 |  eosDAC EOSDAC | US$0,005860 | -1,18% | -20,92% | US$3.872.159 | US$48.650,74 | 660.755.177 EOSDAC |
| 447 |  Apex CPX | US$0,008405 | -6,29% | 26,57% | US$3.819.348 | US$672.885 | 454.400.436 CPX |
| 448 |  Morpheus.Network MRPH | US$0,1247 | -2,27% | -6,89% | US$3.785.858 | US$151.880 | 30.370.811 MRPH |
| 449 |  Clipper Coin CCC | US$0,002360 | -0,55% | -20,59% | US$3.784.299 | US$9.696,63 | 1.603.641.396 CCC |
| 450 |  Lamden TAU | US$0,02652 | 3,78% | -12,94% | US$3.771.051 | US$6.030,56 | 142.215.728 TAU |
Tabel di atas menampilkan halaman 9 dari total 42 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.