Data Historis Harga Kripto 02/03/2019
Daftar harga kripto yang direkam pada tanggal 02/03/2019, mencakup 2.098 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  Grin GRIN | US$3,48 | 6,92% | -19,71% | US$13.880.856 | US$16.405.985 | 3.985.800 GRIN |
| 202 |  XYO XYO | US$0,002453 | -6,51% | -2,51% | US$13.877.978 | US$49.439,93 | 5.657.290.906 XYO |
| 203 |  Dentacoin DCN | US$0,00004218 | -2,05% | -43,61% | US$13.785.315 | US$78.153,57 | 326.822.211.298 DCN |
| 204 |  TokenPay TPAY | US$0,8489 | -14,33% | 7,50% | US$13.473.501 | US$248.207 | 15.872.343 TPAY |
| 205 |  Odyssey OCN | US$0,002139 | -1,06% | -13,14% | US$13.228.803 | US$2.088.913 | 6.183.896.238 OCN |
| 206 |  Peercoin PPC | US$0,5218 | 5,91% | -1,02% | US$13.169.497 | US$140.428 | 25.238.958 PPC |
| 207 |  BnkToTheFuture BFT | US$0,02034 | 0,87% | -6,02% | US$12.810.995 | US$87.497,28 | 629.989.999 BFT |
| 208 |  CoinUs CNUS | US$0,03755 | -1,20% | 4,61% | US$12.767.287 | US$149.423 | 340.000.000 CNUS |
| 209 |  OST OST | US$0,02419 | 5,50% | 0,91% | US$12.737.835 | US$1.080.846 | 526.650.230 OST |
| 210 |  Everipedia IQ | US$0,002805 | -0,43% | -10,39% | US$12.639.570 | US$58.700,94 | 4.506.302.133 IQ |
| 211 |  Matrix AI Network MAN | US$0,08413 | -0,16% | 0,39% | US$12.619.226 | US$511.904 | 150.000.000 MAN |
| 212 |  Einsteinium EMC2 | US$0,05761 | 7,42% | 21,18% | US$12.582.702 | US$1.315.210 | 218.426.748 EMC2 |
| 213 |  Metal MTL | US$0,3019 | -2,48% | -17,00% | US$12.519.370 | US$886.175 | 41.469.815 MTL |
| 214 |  SmartMesh SMT | US$0,008845 | 1,32% | -4,74% | US$12.504.579 | US$25.638,31 | 1.413.716.694 SMT |
| 215 |  Aragon ANT | US$0,4199 | -2,53% | -1,38% | US$12.474.051 | US$11.862,58 | 29.710.564 ANT |
| 216 |  Streamr DATAcoin DATA | US$0,01829 | -1,36% | -6,70% | US$12.382.534 | US$1.029.585 | 677.154.514 DATA |
| 217 |  Emercoin EMC | US$0,2844 | 0,07% | -10,17% | US$12.360.400 | US$64.014,82 | 43.463.550 EMC |
| 218 |  Crypterium CRPT | US$0,1446 | -5,84% | -20,25% | US$12.067.429 | US$226.490 | 83.445.082 CRPT |
| 219 |  Ignis IGNIS | US$0,01579 | 1,08% | -7,67% | US$12.015.186 | US$262.308 | 761.143.950 IGNIS |
| 220 |  Utrust UTK | US$0,02667 | -3,72% | -5,36% | US$12.003.109 | US$221.399 | 450.000.000 UTK |
| 221 |  Clams CLAM | US$3,41 | 8,29% | 43,87% | US$11.854.525 | US$145.945 | 3.478.177 CLAM |
| 222 |  NKN NKN | US$0,03364 | 0,93% | -16,07% | US$11.775.374 | US$270.966 | 350.000.000 NKN |
| 223 |  BOScoin BOS | US$0,02432 | -2,69% | -6,16% | US$11.662.426 | US$50.588,35 | 479.472.865 BOS |
| 224 |  HYCON HYC | US$0,006609 | -1,99% | -6,63% | US$11.641.351 | US$633.251 | 1.761.307.704 HYC |
| 225 |  Dropil DROP | US$0,0005118 | -6,97% | -12,60% | US$11.601.760 | US$31.089,06 | 22.666.476.850 DROP |
| 226 |  BLOCKv VEE | US$0,004932 | 3,73% | -8,46% | US$11.509.890 | US$5.854,99 | 2.333.613.594 VEE |
| 227 |  FREE Coin FREE | US$0,000001323 | 9,18% | -7,96% | US$11.508.303 | US$6.259,31 | 8.700.200.594.990 FREE |
| 228 |  SALT SALT | US$0,1409 | -0,46% | -20,10% | US$11.313.720 | US$99.740,10 | 80.283.337 SALT |
| 229 |  SDChain SDA | US$0,006791 | 12,77% | 23,10% | US$11.297.724 | US$56.731,30 | 1.663.669.059 SDA |
| 230 |  Iconomi ICN | US$0,1130 | 1,17% | -5,25% | US$11.182.685 | US$929,84 | 98.930.340 ICN |
| 231 |  Quantum Resistant Ledger QRL | US$0,1650 | -5,14% | -18,60% | US$11.109.626 | US$10.259,77 | 67.337.987 QRL |
| 232 |  Ren REN | US$0,01751 | 2,04% | -3,09% | US$11.102.673 | US$342.961 | 634.019.823 REN |
| 233 |  Energi NRG | US$0,7719 | -0,80% | 17,11% | US$10.922.560 | US$164.093 | 14.149.952 NRG |
| 234 |  Ripio Credit Network RCN | US$0,02141 | 1,16% | 26,42% | US$10.720.569 | US$1.913.620 | 500.610.593 RCN |
| 235 |  Paragon PRG | US$0,1650 | 11,13% | -48,42% | US$10.713.058 | US$73.531,13 | 64.936.542 PRG |
| 236 |  THEKEY TKY | US$0,002099 | -1,13% | -16,18% | US$10.621.807 | US$102.096 | 5.060.038.287 TKY |
| 237 |  Bezant BZNT | US$0,01973 | -4,96% | -15,34% | US$10.535.557 | US$437.261 | 534.021.566 BZNT |
| 238 |  United Traders Token UTT | US$0,2798 | 16,39% | 0,74% | US$10.466.265 | US$3.202,08 | 37.406.479 UTT |
| 239 |  Aston ATX | US$0,01270 | -8,67% | 25,21% | US$10.465.708 | US$1.695,81 | 824.000.000 ATX |
| 240 |  Quantstamp QSP | US$0,01690 | 2,66% | 0,91% | US$10.433.713 | US$201.584 | 617.314.171 QSP |
| 241 |  NavCoin NAV | US$0,1617 | 1,45% | -4,58% | US$10.420.850 | US$118.794 | 64.436.853 NAV |
| 242 |  Ruff RUFF | US$0,01041 | -0,31% | -12,34% | US$10.204.089 | US$165.368 | 980.500.000 RUFF |
| 243 |  Achain ACT | US$0,01189 | -3,17% | 0,34% | US$10.183.424 | US$856.667 | 856.133.150 ACT |
| 244 |  SOLVE SOLVE | US$0,04899 | 2,68% | -21,55% | US$10.169.592 | US$654.755 | 207.598.332 SOLVE |
| 245 |  DMarket DMT | US$0,2017 | -0,43% | -6,77% | US$10.126.105 | US$147.505 | 50.216.064 DMT |
| 246 |  PressOne PRS | US$0,03867 | -2,68% | -20,99% | US$10.118.644 | US$291.855 | 261.692.588 PRS |
| 247 |  Bluzelle BLZ | US$0,04893 | 7,43% | 3,99% | US$10.038.746 | US$1.272.203 | 205.157.202 BLZ |
| 248 |  Tokenomy TEN | US$0,05009 | 0,69% | -5,96% | US$10.017.557 | US$213.274 | 200.000.000 TEN |
| 249 |  VIBE VIBE | US$0,03843 | 3,07% | -5,28% | US$9.993.623 | US$969.825 | 260.080.096 VIBE |
| 250 |  STACS STACS | US$0,01972 | -4,88% | 0,48% | US$9.800.521 | US$41.525,25 | 496.912.685 STACS |
Tabel di atas menampilkan halaman 5 dari total 42 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.