Data Historis Harga Kripto 02/03/2019
Daftar harga kripto yang direkam pada tanggal 02/03/2019, mencakup 2.098 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  STASIS EURO EURS | US$1,13 | -0,11% | -1,39% | US$35.054.429 | US$264.616 | 30.979.207 EURS |
| 102 |  Aion AION | US$0,1196 | 3,53% | -0,63% | US$34.904.551 | US$2.545.203 | 291.866.662 AION |
| 103 |  ReddCoin RDD | US$0,001175 | -3,94% | -14,76% | US$33.838.890 | US$66.661,32 | 28.808.713.174 RDD |
| 104 |  Horizen ZEN | US$5,65 | 2,42% | 2,06% | US$33.482.249 | US$495.459 | 5.926.275 ZEN |
| 105 |  Wanchain WAN | US$0,3144 | -1,45% | -3,03% | US$33.369.210 | US$1.836.587 | 106.152.493 WAN |
| 106 |  Dent DENT | US$0,0009575 | 4,32% | -3,29% | US$33.183.590 | US$2.609.338 | 34.656.475.076 DENT |
| 107 |  Bancor BNT | US$0,5262 | -0,06% | -11,46% | US$33.062.345 | US$1.767.089 | 62.827.544 BNT |
| 108 |  Polymath POLY | US$0,09413 | 6,48% | 0,91% | US$32.794.479 | US$8.630.547 | 348.412.657 POLY |
| 109 |  Santiment Network Token SAN | US$0,5137 | -1,20% | -9,29% | US$32.185.521 | US$5.873,03 | 62.660.371 SAN |
| 110 |  DigixDAO DGD | US$16,04 | -6,12% | -4,95% | US$32.078.304 | US$884.233 | 2.000.000 DGD |
| 111 |  MonaCoin MONA | US$0,4849 | -0,91% | -11,93% | US$31.871.132 | US$123.821 | 65.729.675 MONA |
| 112 |  QuarkChain QKC | US$0,03404 | 4,77% | -0,07% | US$31.864.405 | US$4.248.989 | 935.966.585 QKC |
| 113 |  TomoChain TOMO | US$0,5315 | -0,69% | -13,08% | US$31.409.515 | US$1.008.359 | 59.100.325 TOMO |
| 114 |  Storj STORJ | US$0,2282 | -1,99% | -6,35% | US$30.987.486 | US$1.379.333 | 135.787.439 STORJ |
| 115 |  Elastos ELA | US$2,08 | -1,62% | -7,92% | US$30.463.999 | US$900.299 | 14.665.144 ELA |
| 116 |  Kyber Network KNC | US$0,1841 | -9,28% | 15,57% | US$28.932.836 | US$9.393.391 | 157.190.162 KNC |
| 117 |  Nebulas NAS | US$0,6250 | -1,22% | -6,99% | US$28.438.503 | US$1.517.199 | 45.500.000 NAS |
| 118 |  Syscoin SYS | US$0,05017 | -1,09% | -7,63% | US$27.548.735 | US$205.170 | 549.117.778 SYS |
| 119 |  LATOKEN LA | US$0,07953 | 0,26% | -21,88% | US$27.407.552 | US$6.121.720 | 344.604.453 LA |
| 120 |  NULS NULS | US$0,4190 | -1,40% | -8,89% | US$27.343.372 | US$2.169.572 | 65.255.050 NULS |
| 121 |  Obyte GBYTE | US$40,02 | 1,34% | 7,00% | US$27.175.323 | US$21.018,48 | 679.008 GBYTE |
| 122 |  Monolith TKN | US$0,9234 | -5,79% | 1,41% | US$26.798.026 | US$206.695 | 29.022.488 TKN |
| 123 |  Bitcoin Private BTCP | US$1,30 | -2,83% | -2,14% | US$26.792.350 | US$18.089,68 | 20.640.838 BTCP |
| 124 |  S4FE S4F | US$0,6557 | 67,54% | -59,01% | US$26.735.939 | US$1.078.821 | 40.775.454 S4F |
| 125 |  WaykiChain WICC | US$0,1405 | 0,30% | -12,29% | US$26.546.770 | US$579.872 | 189.000.000 WICC |
| 126 |  TenX PAY | US$0,2307 | -1,75% | -8,18% | US$26.378.139 | US$151.866 | 114.347.861 PAY |
| 127 |  iExec RLC RLC | US$0,3275 | -2,29% | 6,00% | US$26.223.886 | US$186.127 | 80.070.793 RLC |
| 128 |  SingularityNET AGI | US$0,04689 | -1,83% | -5,43% | US$25.305.250 | US$276.019 | 539.673.260 AGI |
| 129 |  Enigma ENG | US$0,3369 | -0,68% | -7,52% | US$25.214.240 | US$455.866 | 74.836.171 ENG |
| 130 |  HedgeTrade HEDG | US$0,3495 | 8,60% | 59,46% | US$25.162.273 | US$383.178 | 71.998.499 HEDG |
| 131 |  Gas GAS | US$2,45 | -0,87% | -12,03% | US$24.782.184 | US$1.226.053 | 10.128.375 GAS |
| 132 |  Nxt NXT | US$0,02397 | -3,25% | -13,56% | US$23.944.279 | US$488.703 | 998.999.942 NXT |
| 133 |  FunFair FUN | US$0,003880 | 0,75% | -4,62% | US$23.376.967 | US$586.843 | 6.024.937.089 FUN |
| 134 |  CyberMiles CMT | US$0,02918 | -2,99% | -2,77% | US$23.347.152 | US$2.077.292 | 800.000.000 CMT |
| 135 |  Eidoo EDO | US$0,7716 | -0,71% | -7,37% | US$22.577.134 | US$613.397 | 29.261.461 EDO |
| 136 |  Civic CVC | US$0,06328 | 3,84% | 2,14% | US$21.687.356 | US$1.076.107 | 342.699.967 CVC |
| 137 |  Maximine Coin MXM | US$0,01292 | 4,66% | 12,39% | US$21.306.318 | US$1.342.225 | 1.649.000.000 MXM |
| 138 |  Centrality CENNZ | US$0,02567 | 3,82% | -42,95% | US$20.657.264 | US$18.367,51 | 804.825.759 CENNZ |
| 139 |  Dragonchain DRGN | US$0,08620 | 1,76% | -6,18% | US$20.552.238 | US$1.693.711 | 238.421.940 DRGN |
| 140 |  Vertcoin VTC | US$0,4197 | 3,84% | -0,53% | US$20.324.220 | US$488.705 | 48.422.472 VTC |
| 141 |  IoTeX IOTX | US$0,007903 | 0,13% | -0,81% | US$19.955.361 | US$355.467 | 2.525.040.005 IOTX |
| 142 |  Cortex CTXC | US$0,1331 | -1,29% | 0,82% | US$19.939.305 | US$3.781.980 | 149.792.458 CTXC |
| 143 |  Mithril MITH | US$0,03863 | 2,43% | -4,27% | US$19.580.627 | US$3.112.013 | 506.881.576 MITH |
| 144 |  Endor Protocol EDR | US$0,02708 | -1,84% | -18,19% | US$19.556.584 | US$1.819.938 | 722.193.285 EDR |
| 145 |  Cindicator CND | US$0,01330 | 0,28% | 3,49% | US$19.227.313 | US$344.030 | 1.445.976.590 CND |
| 146 |  Bread BRD | US$0,2162 | -3,08% | -6,72% | US$19.182.011 | US$267.853 | 88.733.978 BRD |
| 147 |  ProximaX XPX | US$0,003119 | -1,45% | -2,57% | US$19.018.174 | US$2.805.746 | 6.097.456.550 XPX |
| 148 |  Davinci Coin DAC | US$0,008300 | -4,19% | -1,84% | US$18.913.515 | US$1.828.115 | 2.278.739.343 DAC |
| 149 |  ThoreCoin THR | US$220,05 | -3,27% | 89,67% | US$18.894.774 | US$18.932,61 | 85.866 THR |
| 150 |  Mainframe MFT | US$0,003040 | 4,58% | -1,85% | US$18.731.487 | US$2.676.682 | 6.161.796.028 MFT |
Tabel di atas menampilkan halaman 3 dari total 42 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.