Data Historis Harga Kripto 02/03/2019
Daftar harga kripto yang direkam pada tanggal 02/03/2019, mencakup 2.098 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  Bibox Token BIX | US$0,1662 | 0,20% | 3,58% | US$18.442.215 | US$9.632.272 | 110.938.508 BIX |
| 152 |  Apollo Currency APL | US$0,001247 | -6,07% | -21,28% | US$18.307.665 | US$1.369.156 | 14.685.096.531 APL |
| 153 |  Guaranteed Ethurance Token Extra GETX | US$0,06100 | -3,36% | -16,70% | US$18.301.099 | US$1.220,07 | 300.000.000 GETX |
| 154 |  Particl PART | US$2,26 | 1,85% | -9,02% | US$18.241.656 | US$10.391,10 | 8.069.480 PART |
| 155 |  PRIZM PZM | US$0,2413 | 6,79% | 13,25% | US$18.130.117 | US$29.159,13 | 75.120.637 PZM |
| 156 |  Nectar NEC | US$0,2192 | -0,46% | -20,08% | US$18.049.236 | US$2.451,78 | 82.353.022 NEC |
| 157 |  Credo CREDO | US$0,03266 | 1,61% | -23,74% | US$17.957.692 | US$65.817,67 | 549.891.703 CREDO |
| 158 |  OneRoot Network RNT | US$0,06473 | 1,41% | -8,47% | US$17.876.933 | US$462.148 | 276.183.929 RNT |
| 159 |  Kin KIN | US$0,00002363 | -8,00% | -19,12% | US$17.867.856 | US$149.278 | 756.097.560.976 KIN |
| 160 |  Genesis Vision GVT | US$4,03 | -3,09% | -5,76% | US$17.830.726 | US$4.044.783 | 4.426.883 GVT |
| 161 |  INO COIN INO | US$0,8899 | 0,83% | -0,22% | US$17.797.842 | US$1.777.395 | 20.000.000 INO |
| 162 |  Bitcoiin B2G | US$0,3570 | -3,74% | -14,25% | US$17.789.393 | US$563.904 | 49.824.746 B2G |
| 163 |  Buggyra Coin Zero BCZERO | US$0,008830 | -0,12% | -11,85% | US$17.755.698 | US$7.237,09 | 2.010.775.988 BCZERO |
| 164 |  TokenClub TCT | US$0,03688 | 1,20% | -4,80% | US$17.753.663 | US$168.836 | 481.425.335 TCT |
| 165 |  Melon MLN | US$15,48 | -0,92% | -0,07% | US$17.752.533 | US$31.485,89 | 1.146.787 MLN |
| 166 |  Nexus NXS | US$0,2949 | 1,21% | -3,66% | US$17.609.106 | US$170.575 | 59.707.886 NXS |
| 167 |  Ecoreal Estate ECOREAL | US$0,09681 | 13,08% | -12,19% | US$17.278.768 | US$4.218,70 | 178.477.905 ECOREAL |
| 168 |  Edgeless EDG | US$0,1716 | 0,61% | -6,68% | US$17.099.921 | US$79.735,20 | 99.642.107 EDG |
| 169 |  Moeda Loyalty Points MDA | US$0,8693 | -3,17% | -2,46% | US$17.063.273 | US$3.582.140 | 19.628.888 MDA |
| 170 |  TrueChain TRUE | US$0,2742 | -2,18% | -12,48% | US$16.827.930 | US$14.135.302 | 61.366.972 TRUE |
| 171 |  Groestlcoin GRS | US$0,2322 | -0,22% | -4,07% | US$16.724.938 | US$761.359 | 72.040.209 GRS |
| 172 |  Neblio NEBL | US$1,18 | 1,69% | -4,67% | US$16.704.150 | US$279.283 | 14.140.573 NEBL |
| 173 |  Blocknet BLOCK | US$2,98 | -2,93% | -1,40% | US$16.688.552 | US$6.067,42 | 5.594.604 BLOCK |
| 174 |  Smartlands SLT | US$3,27 | 28,42% | 33,36% | US$16.670.607 | US$182.667 | 5.100.896 SLT |
| 175 |  WeOwn CHX | US$0,2208 | -4,30% | -31,49% | US$16.600.832 | US$1.752.156 | 75.181.077 CHX |
| 176 |  Gifto GTO | US$0,03047 | -3,32% | -4,25% | US$16.280.084 | US$3.047.614 | 534.212.222 GTO |
| 177 |  Moss Coin MOC | US$0,06967 | -2,72% | -35,71% | US$16.215.446 | US$2.123.812 | 232.761.334 MOC |
| 178 |  SmartCash SMART | US$0,01146 | -0,03% | -14,23% | US$16.207.386 | US$945.179 | 1.413.859.298 SMART |
| 179 |  Skycoin SKY | US$1,17 | 0,54% | 8,42% | US$16.004.767 | US$2.226.521 | 13.649.961 SKY |
| 180 |  CRYPTO20 C20 | US$0,3933 | 0,14% | -1,89% | US$15.865.253 | US$266.396 | 40.339.950 C20 |
| 181 |  Request REQ | US$0,02171 | 0,39% | -6,04% | US$15.843.083 | US$204.717 | 729.657.215 REQ |
| 182 |  GoChain GO | US$0,02289 | 7,71% | 13,38% | US$15.817.598 | US$5.379.532 | 691.006.167 GO |
| 183 |  Fusion FSN | US$0,5279 | -2,18% | -18,58% | US$15.758.167 | US$366.984 | 29.852.345 FSN |
| 184 |  PLATINCOIN PLC | US$22,19 | 3,74% | 5,15% | US$15.531.405 | US$4.044.722 | 700.000 PLC |
| 185 |  Raiden Network Token RDN | US$0,3004 | -2,86% | 4,97% | US$15.198.043 | US$1.261.601 | 50.593.936 RDN |
| 186 |  Cube AUTO | US$0,002239 | -1,23% | -8,78% | US$15.170.574 | US$31.530,30 | 6.774.940.000 AUTO |
| 187 |  Po.et POE | US$0,004827 | 5,79% | -1,53% | US$15.163.407 | US$1.102.211 | 3.141.592.653 POE |
| 188 |  MobileGo MGO | US$0,1516 | 2,42% | -21,60% | US$15.160.718 | US$87.179,90 | 99.996.877 MGO |
| 189 |  Wagerr WGR | US$0,08424 | 10,09% | -0,46% | US$15.140.428 | US$29.465,86 | 179.737.441 WGR |
| 190 |  CWV Chain CWV | US$0,005452 | 5,93% | 90,92% | US$15.026.676 | US$711.482 | 2.756.338.765 CWV |
| 191 |  Gnosis GNO | US$13,59 | 1,68% | -5,07% | US$15.007.768 | US$40.284,46 | 1.104.590 GNO |
| 192 |  Metadium META | US$0,01204 | 19,15% | 43,34% | US$15.001.174 | US$3.239.501 | 1.245.430.304 META |
| 193 |  Cosmo Coin COSM | US$0,02235 | -1,36% | 49,15% | US$14.991.981 | US$332.419 | 670.780.889 COSM |
| 194 |  Storm STORM | US$0,002743 | -0,50% | -8,57% | US$14.959.407 | US$477.743 | 5.454.268.470 STORM |
| 195 |  BitCapitalVendor BCV | US$0,01958 | 2,92% | 2,91% | US$14.526.138 | US$69.734,97 | 742.000.000 BCV |
| 196 |  SIRIN LABS Token SRN | US$0,02948 | 1,79% | -4,68% | US$14.501.229 | US$2.639.942 | 491.820.906 SRN |
| 197 |  Telcoin TEL | US$0,0004041 | -8,86% | 26,46% | US$14.320.235 | US$162.746 | 35.434.846.091 TEL |
| 198 |  LockTrip LOC | US$0,9575 | 1,69% | -4,11% | US$14.316.749 | US$521.962 | 14.952.163 LOC |
| 199 |  Voyager Token VGX | US$0,1442 | -0,44% | -8,97% | US$14.079.209 | US$569.140 | 97.621.898 VGX |
| 200 |  Optimal Shelf Availability Token OSA | US$0,01617 | -8,15% | -24,70% | US$13.952.220 | US$1.043.552 | 862.750.737 OSA |
Tabel di atas menampilkan halaman 4 dari total 42 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.