Data Historis Harga Kripto 02/03/2019
Daftar harga kripto yang direkam pada tanggal 02/03/2019, mencakup 2.098 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 51 |  Aeternity AE | US$0,4491 | -2,36% | -5,79% | US$104.650.078 | US$54.569.471 | 233.020.472 AE |
| 52 |  Siacoin SC | US$0,002434 | 0,57% | -6,97% | US$96.517.250 | US$656.943 | 39.658.556.880 SC |
| 53 |  IOST IOST | US$0,007756 | 1,53% | -5,77% | US$93.175.845 | US$3.127.487 | 12.013.965.609 IOST |
| 54 |  Verge XVG | US$0,006056 | -1,01% | -10,11% | US$91.882.217 | US$665.637 | 15.172.086.051 XVG |
| 55 |  Single Collateral DAI SAI | US$1,01 | 0,16% | -0,06% | US$89.619.301 | US$33.347.329 | 88.847.849 SAI |
| 56 |  Bytom BTM | US$0,08715 | -1,95% | -16,61% | US$87.363.829 | US$1.840.634 | 1.002.499.275 BTM |
| 57 |  Stratis STRAT | US$0,8771 | -0,82% | -6,71% | US$87.038.890 | US$1.286.834 | 99.233.280 STRAT |
| 58 |  Gemini Dollar GUSD | US$0,9987 | -0,08% | -0,57% | US$71.118.209 | US$3.225.965 | 71.213.675 GUSD |
| 59 |  Huobi Token HT | US$1,39 | -2,70% | 9,07% | US$69.671.205 | US$20.880.534 | 50.000.200 HT |
| 60 |  Status SNT | US$0,02000 | -1,65% | -11,40% | US$69.396.952 | US$4.524.018 | 3.470.483.788 SNT |
| 61 |  REPO REPO | US$0,6264 | -0,60% | -11,95% | US$68.878.203 | US$58.202,23 | 109.958.607 REPO |
| 62 |  Golem GNT | US$0,06699 | 0,10% | -4,08% | US$64.550.949 | US$1.099.735 | 963.622.000 GNT |
| 63 |  Enjin Coin ENJ | US$0,08411 | 7,47% | 112,13% | US$64.158.839 | US$15.303.362 | 762.778.665 ENJ |
| 64 |  Populous PPT | US$1,20 | -0,10% | -9,00% | US$63.836.258 | US$1.869.875 | 53.252.246 PPT |
| 65 |  Ark ARK | US$0,5744 | 0,20% | -10,16% | US$62.442.545 | US$723.010 | 108.702.874 ARK |
| 66 |  Mixin XIN | US$143,31 | -0,07% | -12,68% | US$62.031.985 | US$334.922 | 432.841 XIN |
| 67 |  Cryptonex CNX | US$1,11 | 0,55% | -6,70% | US$61.797.152 | US$5.942.590 | 55.686.329 CNX |
| 68 |  Ravencoin RVN | US$0,01941 | 21,35% | 69,03% | US$58.566.748 | US$36.664.456 | 3.016.820.000 RVN |
| 69 |  MaidSafeCoin MAID | US$0,1292 | 0,95% | -4,44% | US$58.462.924 | US$145.294 | 452.552.412 MAID |
| 70 |  Electroneum ETN | US$0,006427 | -0,65% | -19,07% | US$58.023.596 | US$124.557 | 9.027.864.482 ETN |
| 71 |  Ardor ARDR | US$0,05704 | -0,04% | -5,77% | US$56.984.215 | US$407.957 | 998.999.495 ARDR |
| 72 |  Revain R | US$0,1167 | -2,86% | -17,24% | US$56.532.705 | US$276.284 | 484.450.000 R |
| 73 |  Factom FCT | US$5,85 | -5,70% | -16,02% | US$54.961.682 | US$357.879 | 9.389.287 FCT |
| 74 |  Aurora AOA | US$0,007755 | 5,84% | -11,97% | US$50.732.908 | US$1.452.173 | 6.542.330.148 AOA |
| 75 |  HyperCash HC | US$1,16 | -0,46% | -5,85% | US$50.498.473 | US$360.316 | 43.529.781 HC |
| 76 |  Loopring LRC | US$0,05764 | -0,31% | -1,05% | US$47.783.447 | US$1.114.519 | 828.954.240 LRC |
| 77 |  Nexo NEXO | US$0,08390 | 4,62% | -2,44% | US$46.985.474 | US$4.331.035 | 560.000.011 NEXO |
| 78 |  Waltonchain WTC | US$1,12 | -0,81% | -2,13% | US$45.741.527 | US$2.819.626 | 40.999.959 WTC |
| 79 |  Decentraland MANA | US$0,04275 | -0,32% | 10,01% | US$44.890.774 | US$4.325.396 | 1.050.141.509 MANA |
| 80 |  Project Pai PAI | US$0,03153 | -0,16% | -6,55% | US$44.548.568 | US$2.370.993 | 1.412.838.856 PAI |
| 81 |  Insight Chain INB | US$0,2643 | -3,85% | -2,10% | US$44.024.091 | US$2.570.385 | 166.552.689 INB |
| 82 |  aelf ELF | US$0,1548 | -3,88% | 5,00% | US$43.351.724 | US$6.026.515 | 280.000.000 ELF |
| 83 |  ODEM ODE | US$0,1929 | 0,06% | -0,26% | US$42.968.694 | US$729.565 | 222.771.136 ODE |
| 84 |  PIVX PIVX | US$0,7529 | -0,99% | -6,32% | US$42.749.320 | US$165.304 | 56.781.166 PIVX |
| 85 |  Crypto.com Coin CRO | US$0,01252 | -0,08% | -4,13% | US$42.626.789 | US$468.824 | 3.404.109.589 CRO |
| 86 |  KuCoin Shares KCS | US$0,4717 | -0,57% | -2,98% | US$42.420.668 | US$660.052 | 89.939.916 KCS |
| 87 |  MCO MCO | US$2,58 | -2,19% | -15,03% | US$40.734.522 | US$1.040.635 | 15.793.831 MCO |
| 88 |  QASH QASH | US$0,1144 | 9,65% | -0,30% | US$40.051.820 | US$248.357 | 350.000.000 QASH |
| 89 |  Linkey LKY | US$0,7995 | 0,98% | -6,21% | US$39.975.882 | US$548.995 | 50.000.000 LKY |
| 90 |  WAX WAXP | US$0,04248 | -1,04% | -6,12% | US$39.831.911 | US$236.879 | 937.637.069 WAXP |
| 91 |  Digitex Futures DGTX | US$0,05362 | 12,29% | 37,81% | US$39.544.277 | US$2.787.963 | 737.500.000 DGTX |
| 92 |  GXChain GXC | US$0,6585 | -1,64% | -4,85% | US$39.507.574 | US$7.987.013 | 60.000.000 GXC |
| 93 |  Metaverse ETP ETP | US$0,6868 | 0,11% | 1,73% | US$39.418.832 | US$3.108.600 | 57.393.649 ETP |
| 94 |  Power Ledger POWR | US$0,09831 | -3,76% | 0,19% | US$38.972.099 | US$1.358.769 | 396.429.006 POWR |
| 95 |  MOAC MOAC | US$0,6073 | 0,66% | -6,25% | US$37.934.105 | US$51.655,92 | 62.463.334 MOAC |
| 96 |  Quant QNT | US$3,87 | -7,09% | -4,82% | US$37.848.365 | US$3.277.908 | 9.777.236 QNT |
| 97 |  Zcoin XZC | US$5,41 | -0,79% | -5,73% | US$37.414.248 | US$452.535 | 6.912.588 XZC |
| 98 |  Loom Network LOOM | US$0,05601 | 4,03% | 6,88% | US$37.234.116 | US$3.664.724 | 664.807.597 LOOM |
| 99 |  Qubitica QBIT | US$13,15 | -1,10% | 11,31% | US$36.886.069 | US$552.678 | 2.805.242 QBIT |
| 100 |  Veritaseum VERI | US$16,75 | -1,69% | -13,16% | US$36.005.371 | US$1.473.253 | 2.149.646 VERI |
Tabel di atas menampilkan halaman 2 dari total 42 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.