Data Historis Harga Kripto 03/03/2019
Daftar harga kripto yang direkam pada tanggal 03/03/2019, mencakup 2.098 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1701 |  MustangCoin MST | US$0,01382 | 0,00% | 0,00% | US$8.714 | - | 630.343 MST |
| 1702 |  KUN KUN | US$4,34 | 1,26% | -9,83% | US$8.672 | US$307,86 | 2.000 KUN |
| 1703 |  Acoin ACOIN | US$0,006829 | 0,00% | 0,00% | US$8.332 | - | 1.220.085 ACOIN |
| 1704 |  iBank IBANK | US$0,001698 | -0,03% | 27,87% | US$7.685 | - | 4.526.324 IBANK |
| 1705 |  Theresa May Coin MAY | US$0,00007681 | 98,84% | 31,70% | US$7.683 | US$6,04 | 100.018.000 MAY |
| 1706 |  FuzzBalls FUZZ | US$0,001536 | 0,00% | -3,68% | US$7.418 | - | 4.829.945 FUZZ |
| 1707 |  Rhenium XRH | US$0,0002242 | -2,97% | 3,16% | US$7.289 | US$35,11 | 32.509.402 XRH |
| 1708 |  EcoCoin ECO | US$0,006129 | 0,00% | 7,35% | US$7.200 | - | 1.174.774 ECO |
| 1709 |  BumbaCoin BUMBA | US$0,0003073 | 13,94% | 32,49% | US$7.170 | US$0,4661 | 23.335.668 BUMBA |
| 1710 |  Comet CMT | US$0,008211 | -0,68% | 3,36% | US$7.166 | - | 872.830 CMT |
| 1711 |  WhaleCoin WHL | US$0,0006990 | 0,00% | 0,00% | US$7.124 | - | 10.192.294 WHL |
| 1712 |  BitCoal COAL | US$0,001458 | -0,69% | -9,87% | US$6.560 | - | 4.500.000 COAL |
| 1713 |  C-Bit XCT | US$0,00003628 | 0,00% | 0,00% | US$5.718 | - | 157.625.875 XCT |
| 1714 |  Iconic ICON | US$0,009643 | 0,00% | 0,26% | US$5.717 | - | 592.894 ICON |
| 1715 |  MiloCoin MILO | US$0,0005171 | 0,00% | 0,00% | US$5.580 | - | 10.789.954 MILO |
| 1716 |  Bankcoin B@ | US$0,0005063 | -0,73% | -41,06% | US$5.210 | US$0,3647 | 10.291.781 B@ |
| 1717 |  Virtacoin VTA | US$0,0000009813 | -0,01% | -15,62% | US$5.104 | - | 5.201.310.113 VTA |
| 1718 |  SongCoin SONG | US$0,0001536 | -0,57% | -5,11% | US$5.003 | US$17,12 | 32.565.300 SONG |
| 1719 |  VectorAI VEC2 | US$0,0002706 | 0,00% | 10,92% | US$4.980 | - | 18.399.311 VEC2 |
| 1720 |  BowsCoin BSC | US$0,0008833 | -14,94% | -1,19% | US$4.903 | US$5,06 | 5.550.102 BSC |
| 1721 |  Ragnarok RAGNA | US$0,0008833 | 8,88% | -12,30% | US$4.784 | US$51,90 | 5.415.487 RAGNA |
| 1722 |  Alpha Coin APC | US$0,0005377 | -3,49% | 19,37% | US$4.745 | US$0,01128 | 8.825.450 APC |
| 1723 |  Cannation CNNC | US$0,001893 | 0,00% | 20,96% | US$4.688 | - | 2.476.893 CNNC |
| 1724 |  Bitcoin Planet BTPL | US$0,0006850 | 10,82% | 48,97% | US$4.661 | US$27,59 | 6.804.362 BTPL |
| 1725 |  LiteCoin Ultra LTCU | US$0,004263 | -12,25% | -38,19% | US$4.397 | US$6,15 | 1.031.300 LTCU |
| 1726 |  Concoin CONX | US$0,005799 | -8,38% | -7,72% | US$4.316 | US$0,6379 | 744.266 CONX |
| 1727 |  PoSToken POS | US$0,004109 | -23,59% | -23,59% | US$4.283 | US$1,87 | 1.042.128 POS |
| 1728 |  Prime-XI PXI | US$0,0001920 | -17,14% | 4,81% | US$4.212 | US$1,39 | 21.931.815 PXI |
| 1729 |  ARbit ARB | US$0,0003862 | -0,02% | -18,37% | US$4.183 | - | 10.830.050 ARB |
| 1730 |  Datacoin DTC | US$0,0001165 | 0,00% | -50,13% | US$4.159 | - | 35.684.073 DTC |
| 1731 |  Cabbage CAB | US$0,0003471 | 0,00% | -11,98% | US$3.645 | - | 10.499.996 CAB |
| 1732 |  Veltor VLT | US$0,006145 | -24,51% | -16,91% | US$3.410 | US$10,28 | 554.855 VLT |
| 1733 |  Wild Beast Block WBB | US$0,01838 | -0,45% | 0,96% | US$3.344 | - | 181.919 WBB |
| 1734 |  LiteBitcoin LBTC | US$0,0001155 | -0,34% | 0,43% | US$3.342 | - | 28.940.333 LBTC |
| 1735 |  PLNcoin PLNC | US$0,0001920 | -0,57% | 0,23% | US$3.282 | US$2,61 | 17.089.600 PLNC |
| 1736 |  Staker STR | US$0,002381 | -3,69% | -2,80% | US$3.212 | US$2,71 | 1.348.779 STR |
| 1737 |  Bitvolt VOLT | US$0,0001930 | 0,00% | 77,94% | US$3.202 | - | 16.588.056 VOLT |
| 1738 |  Rocketcoin ROCK | US$0,00002304 | -33,00% | 49,90% | US$3.110 | US$0,2304 | 134.950.364 ROCK |
| 1739 |  BitQuark BTQ | US$0,0002688 | -13,00% | 16,93% | US$2.986 | US$16,59 | 11.106.301 BTQ |
| 1740 |  Asiadigicoin ADCN | US$0,0001160 | 0,00% | -2,89% | US$2.893 | - | 24.931.054 ADCN |
| 1741 |  HomeBlockCoin HBC | US$0,0005500 | 47,42% | 2,52% | US$2.750 | US$7,09 | 5.000.000 HBC |
| 1742 |  Fujinto NTO | US$0,00003862 | -0,03% | -7,64% | US$2.541 | - | 65.802.448 NTO |
| 1743 |  BenjiRolls BENJI | US$0,0001152 | 49,13% | 0,23% | US$2.336 | US$2,89 | 20.276.099 BENJI |
| 1744 |  CoinonatX XCXT | US$0,0001194 | 0,00% | 0,00% | US$2.333 | - | 19.539.588 XCXT |
| 1745 |  GambleCoin GMCN | US$0,0003457 | 123,70% | -8,50% | US$2.230 | US$9,33 | 6.450.454 GMCN |
| 1746 |  GeertCoin GEERT | US$0,0004351 | 0,00% | 0,00% | US$2.215 | - | 5.091.200 GEERT |
| 1747 |  Coimatic 2.0 CTIC2 | US$0,0001539 | 0,00% | 7,66% | US$2.083 | - | 13.532.750 CTIC2 |
| 1748 |  AnarchistsPrime ACP | US$0,0004617 | -0,39% | -7,31% | US$2.029 | - | 4.394.874 ACP |
| 1749 |  SocialCoin SOCC | US$0,0001920 | -17,15% | -28,02% | US$2.020 | US$13,26 | 10.518.425 SOCC |
| 1750 |  JIYO JIYOX | US$0,0001156 | -0,28% | -24,60% | US$1.904 | - | 16.471.892 JIYOX |
Tabel di atas menampilkan halaman 35 dari total 42 halaman. Menampilkan hasil dari 1701 sampai 1750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.