Data Historis Harga Kripto 03/03/2019
Daftar harga kripto yang direkam pada tanggal 03/03/2019, mencakup 2.098 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1851 |  CEDEX Coin CEDEX | US$0,02788 | -1,40% | 8,11% | - | US$1.173,33 | - |
| 1852 |  Pecunio PCO | US$0,02641 | -0,42% | 126,88% | - | US$165.051 | - |
| 1853 |  Atomic Wallet Coin AWC | US$0,02580 | -1,77% | 8,30% | - | US$43,66 | - |
| 1854 |  PlusOneCoin PLUS1 | US$0,02507 | -9,73% | 8,55% | - | US$62,30 | - |
| 1855 | ![PlayCoin [QRC20]](https://cdn.matauangkripto.com/images/coins/32x32/2928.png){kind=small} PlayCoin [QRC20] PLY | US$0,02289 | -0,66% | -10,86% | - | US$1.136.530 | - |
| 1856 |  Ti-Value TV | US$0,02254 | -3,45% | 10,61% | - | US$46.416,31 | - |
| 1857 |  GazeCoin GZE | US$0,02093 | 24,13% | -33,42% | - | US$17.578,58 | - |
| 1858 |  Smart Application Chain SAC | US$0,02089 | -5,39% | -9,88% | - | - | - |
| 1859 |  Sphere Identity XID | US$0,02064 | 0,00% | 0,00% | - | - | - |
| 1860 |  HashBX HBX | US$0,02000 | 0,43% | 0,00% | - | US$250,34 | - |
| 1861 |  BitMax Token BTMX | US$0,01999 | -0,43% | 3,67% | - | US$1.824.370 | - |
| 1862 |  TCOIN TCN | US$0,01961 | -1,40% | 4,18% | - | US$134.858 | - |
| 1863 |  YOU COIN YOU | US$0,01931 | 32,61% | 84,71% | - | US$1.318.279 | - |
| 1864 |  SalPay SAL | US$0,01909 | 0,00% | 1,76% | - | - | - |
| 1865 |  Invictus Hyperion Fund IHF | US$0,01868 | 0,87% | -6,54% | - | - | - |
| 1866 |  Aunite AUNIT | US$0,01847 | 2,16% | 2,04% | - | US$20.273,27 | - |
| 1867 |  Agrolot AGLT | US$0,01845 | -15,14% | -28,06% | - | US$3.204,07 | - |
| 1868 |  GreenPower GRN | US$0,01750 | -1,59% | 7,67% | - | US$20.513,10 | - |
| 1869 |  Atlas Protocol ATP | US$0,01672 | 0,15% | -8,58% | - | US$461.158 | - |
| 1870 |  EmaratCoin AEC | US$0,01644 | 0,10% | 59,22% | - | - | - |
| 1871 |  EscrowCoin ESCO | US$0,01498 | 2,56% | 28,81% | - | US$35,35 | - |
| 1872 |  iQuant IQT | US$0,01474 | 0,00% | 1,21% | - | - | - |
| 1873 |  MESSE TOKEN MESSE | US$0,01463 | -0,20% | -3,30% | - | US$7.922,09 | - |
| 1874 |  T.OS TOSC | US$0,01417 | -0,62% | 2,28% | - | US$227.596 | - |
| 1875 | ![EncryptoTel [ETH]](https://cdn.matauangkripto.com/images/coins/32x32/2018.png){kind=small} EncryptoTel [ETH] ETT | US$0,01287 | -4,07% | 24,17% | - | US$37.591,56 | - |
| 1876 |  Influence Chain INC | US$0,01236 | 0,63% | -14,81% | - | US$243.393 | - |
| 1877 |  MIR COIN MIR | US$0,01099 | -5,06% | -38,83% | - | US$1.288.221 | - |
| 1878 |  BingoCoin BOC | US$0,01034 | 3,62% | 4,66% | - | US$3.421,41 | - |
| 1879 |  ALLCOIN ALC | US$0,01005 | -1,74% | 7,78% | - | - | - |
| 1880 |  DarkPay D4RK | US$0,009872 | -7,08% | -14,17% | - | US$1.540,41 | - |
| 1881 |  LemoChain LEMO | US$0,009551 | 8,59% | 22,45% | - | US$66.061,74 | - |
| 1882 |  Ubique Chain Of Things UCT | US$0,009523 | -0,66% | -8,00% | - | US$134.963 | - |
| 1883 |  X12 Coin X12 | US$0,009444 | -2,72% | -12,44% | - | US$64,02 | - |
| 1884 |  Civitas CIV | US$0,009325 | 23,19% | -19,38% | - | US$16,65 | - |
| 1885 |  Golos Gold GBG | US$0,009022 | 1,63% | -1,74% | - | US$177,30 | - |
| 1886 |  KNOW KNOW | US$0,008880 | -1,16% | -4,10% | - | US$841.410 | - |
| 1887 |  Blockchain Quotations Index Token BQT | US$0,008851 | 3,34% | 4,96% | - | US$68.306,01 | - |
| 1888 |  WIZBL WBL | US$0,008237 | -4,95% | -24,38% | - | US$32.964,21 | - |
| 1889 |  APOT APOT | US$0,007514 | 1,63% | -9,14% | - | - | - |
| 1890 |  ACChain ACC | US$0,007336 | 44,32% | -43,07% | - | US$61,60 | - |
| 1891 |  wys Token WYS | US$0,007309 | -1,34% | -18,63% | - | - | - |
| 1892 |  Coni CONI | US$0,007098 | -3,75% | -3,82% | - | US$3.674,59 | - |
| 1893 |  PalletOne PTN | US$0,006810 | 0,00% | -2,95% | - | US$139.214 | - |
| 1894 |  Globatalent GBT | US$0,006636 | 16,92% | 60,51% | - | US$304.269 | - |
| 1895 |  FundToken FUNDZ | US$0,006441 | -1,74% | 11,13% | - | US$38.525,35 | - |
| 1896 |  CoinEx Token CET | US$0,006180 | 0,06% | -7,01% | - | US$19.801,22 | - |
| 1897 |  Sexcoin SXC | US$0,006068 | -3,44% | -3,34% | - | US$576,76 | - |
| 1898 |  CHEX CHEX | US$0,005895 | -0,79% | 0,15% | - | US$8.384,61 | - |
| 1899 |  PROUD Money PROUD | US$0,005761 | -36,54% | -47,68% | - | US$1,28 | - |
| 1900 |  TOKOK TOK | US$0,005511 | -0,14% | 0,61% | - | - | - |
Tabel di atas menampilkan halaman 38 dari total 42 halaman. Menampilkan hasil dari 1851 sampai 1900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.