Data Historis Harga Kripto 03/03/2019
Daftar harga kripto yang direkam pada tanggal 03/03/2019, mencakup 2.098 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1951 |  Marginless MRS | US$0,001841 | 27,02% | -3,73% | - | US$102.011 | - |
| 1952 |  Hyper Pay HPY | US$0,001716 | 51,59% | 25,24% | - | US$5.732,13 | - |
| 1953 |  FairGame FAIR | US$0,001699 | 1,04% | -6,87% | - | US$258.627 | - |
| 1954 |  RRCoin RRC | US$0,001655 | 0,08% | -1,42% | - | - | - |
| 1955 |  CottonCoin COTN | US$0,001651 | 12,57% | 48,61% | - | US$6,50 | - |
| 1956 |  CarBlock CAR | US$0,001618 | 1,85% | -2,89% | - | US$50.230,89 | - |
| 1957 |  CapdaxToken XCD | US$0,001616 | 63,98% | -64,13% | - | US$1.513,72 | - |
| 1958 |  EA Coin EAG | US$0,001575 | -24,20% | 23,98% | - | US$8,25 | - |
| 1959 |  NewsToken NEWOS | US$0,001545 | -2,03% | 2,84% | - | US$7,22 | - |
| 1960 |  BetaCoin BET | US$0,001544 | -0,06% | 0,74% | - | - | - |
| 1961 |  Content and AD Network CAN | US$0,001521 | 1,42% | -4,58% | - | US$28.057,09 | - |
| 1962 |  Infinity Economics XIN | US$0,001495 | -3,15% | 4,72% | - | US$1.318.951 | - |
| 1963 |  Themis GET | US$0,001474 | -0,37% | 11,43% | - | US$214.012 | - |
| 1964 |  KEY KEY | US$0,001374 | 1,54% | 21,03% | - | US$95.116,43 | - |
| 1965 |  VeriDocGlobal VDG | US$0,001368 | 4,48% | -4,77% | - | US$32.296,37 | - |
| 1966 |  Haracoin HRC | US$0,001344 | 2,34% | -27,26% | - | US$630,37 | - |
| 1967 |  Cybereits CRE | US$0,001335 | -0,40% | 0,40% | - | - | - |
| 1968 |  Traid TRAID | US$0,001259 | 12,38% | 9,55% | - | US$470,98 | - |
| 1969 |  Gamblica GMBC | US$0,001243 | 16,51% | 23,54% | - | US$5.077,54 | - |
| 1970 |  SoPay SOP | US$0,001241 | 3,61% | 5,53% | - | US$191.435 | - |
| 1971 |  Quotient XQN | US$0,001227 | -4,98% | 49,35% | - | US$4,99 | - |
| 1972 |  WeToken WT | US$0,001213 | 9,64% | 29,70% | - | US$81.171,45 | - |
| 1973 |  StarChain STC | US$0,001191 | -2,79% | -15,97% | - | US$260.952 | - |
| 1974 |  BTCMoon BTCM | US$0,001191 | 14,15% | 10,97% | - | US$1,19 | - |
| 1975 |  Usechain Token USE | US$0,001169 | 7,92% | 0,75% | - | US$33.734,74 | - |
| 1976 |  BitUP Token BUT | US$0,001159 | 0,94% | 2,72% | - | US$138.855 | - |
| 1977 |  Ultra Salescloud UST | US$0,001148 | 0,00% | -3,46% | - | - | - |
| 1978 |  Lendroid Support Token LST | US$0,001138 | -0,39% | 31,68% | - | US$160,91 | - |
| 1979 |  XTRD XTRD | US$0,001127 | 4,75% | 32,85% | - | US$1.280,84 | - |
| 1980 |  MyToken MT | US$0,001117 | 0,72% | -6,71% | - | US$119.249 | - |
| 1981 |  Alttex ALTX | US$0,001096 | 76,62% | 57,04% | - | US$1.183,07 | - |
| 1982 |  Jingtum Tech SWTC | US$0,001085 | 7,64% | 18,13% | - | US$26.736,35 | - |
| 1983 |  Coin2Play C2P | US$0,001075 | -0,58% | -53,05% | - | US$32,91 | - |
| 1984 |  Master Contract Token MCT | US$0,001018 | 7,37% | -3,53% | - | US$57.152,53 | - |
| 1985 |  CARDbuyers BCARD | US$0,001008 | 8,62% | 15,46% | - | US$163,89 | - |
| 1986 |  BlockCDN BCDN | US$0,0009744 | 4,89% | -3,74% | - | US$1.961,71 | - |
| 1987 |  ERA ERA | US$0,0009602 | 0,24% | -13,60% | - | US$16,21 | - |
| 1988 |  Volt ACDC | US$0,0008705 | 7,92% | 10,80% | - | US$67.342,77 | - |
| 1989 |  StockChain SCC | US$0,0008632 | 5,10% | 21,77% | - | US$26.119,82 | - |
| 1990 |  Concierge Coin CCC | US$0,0008449 | -0,58% | -11,05% | - | US$0,9987 | - |
| 1991 |  Show SHOW | US$0,0008261 | 0,28% | 3,77% | - | US$205.117 | - |
| 1992 |  ContractNet CNET | US$0,0008257 | -0,58% | 0,23% | - | US$2,27 | - |
| 1993 |  EthereumX ETX | US$0,0008210 | -8,67% | 0,00% | - | US$2.719,12 | - |
| 1994 |  BitTorrent BTT | US$0,0008108 | 3,42% | -9,45% | - | US$38.122.664 | - |
| 1995 |  BeeKan BKBT | US$0,0008052 | -1,50% | -3,99% | - | US$797.667 | - |
| 1996 |  ShineChain SHE | US$0,0007867 | 0,29% | -8,36% | - | US$561.106 | - |
| 1997 |  Bgogo Token BGG | US$0,0007666 | -3,65% | -10,72% | - | - | - |
| 1998 |  Maggie MAG | US$0,0007297 | -0,58% | 7,76% | - | US$116,48 | - |
| 1999 |  SEER SEER | US$0,0007261 | -0,38% | 8,57% | - | US$34.024,63 | - |
| 2000 |  DIPNET DPN | US$0,0007249 | -7,70% | -7,59% | - | US$55,89 | - |
Tabel di atas menampilkan halaman 40 dari total 42 halaman. Menampilkan hasil dari 1951 sampai 2000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.