Data Historis Harga Kripto 03/03/2019
Daftar harga kripto yang direkam pada tanggal 03/03/2019, mencakup 2.098 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1751 |  Allion ALL | US$0,0002904 | 0,00% | 0,00% | US$1.800 | - | 6.199.359 ALL |
| 1752 |  ACRE ACRE | US$0,0003841 | 98,84% | 11,65% | US$1.682 | US$0,06068 | 4.379.884 ACRE |
| 1753 |  Save and Gain SANDG | US$0,0005377 | 0,41% | -5,54% | US$1.648 | US$4,23 | 3.064.800 SANDG |
| 1754 |  SmartFox FOX | US$0,0009899 | -11,72% | -1,08% | US$1.532 | US$2,09 | 1.547.467 FOX |
| 1755 |  VapersCoin VPRC | US$0,000001955 | 0,00% | 0,00% | US$1.525 | - | 780.124.964 VPRC |
| 1756 |  Project-X NANOX | US$18.396,64 | -4,57% | -4,03% | US$1.440 | US$40,48 | 0 NANOX |
| 1757 |  CrevaCoin CREVA | US$0,00003860 | 0,00% | -7,16% | US$1.405 | - | 36.390.750 CREVA |
| 1758 |  Coupecoin COUPE | US$0,000006090 | 21,76% | 28,45% | US$1.329 | US$0,4343 | 218.281.462 COUPE |
| 1759 |  Luna Coin LUNA | US$0,0007689 | -0,49% | 11,47% | US$1.312 | - | 1.706.429 LUNA |
| 1760 |  Magnum MGM | US$0,0002688 | 74,26% | -3,49% | US$1.209 | US$0,4033 | 4.497.751 MGM |
| 1761 |  MFIT COIN MFIT | US$0,0006145 | -0,58% | -57,40% | US$1.207 | US$0,4868 | 1.964.844 MFIT |
| 1762 |  PlayerCoin PEC | US$0,00002435 | -23,51% | -34,00% | US$855 | US$0,8989 | 35.120.000 PEC |
| 1763 |  Benz BENZ | US$0,0001336 | -0,79% | 3,92% | US$796 | US$4,83 | 5.958.969 BENZ |
| 1764 |  Argus ARGUS | US$0,0005781 | 0,00% | 98,88% | US$664 | - | 1.148.324 ARGUS |
| 1765 |  Coinonat CXT | US$0,00007659 | -0,87% | -60,03% | US$660 | - | 8.623.200 CXT |
| 1766 |  Coimatic 3.0 CTIC3 | US$0,0002688 | -0,97% | -17,14% | US$607 | US$3,37 | 2.259.512 CTIC3 |
| 1767 |  Interzone ITZ | US$0,0001920 | -0,58% | 25,28% | US$509 | US$0,9187 | 2.652.019 ITZ |
| 1768 | ![Jiyo [OLD]](https://cdn.matauangkripto.com/images/coins/32x32/2253.png){kind=small} Jiyo [OLD] JIYO | US$0,00006913 | -0,59% | 12,76% | US$422 | US$0,2420 | 6.100.012 JIYO |
| 1769 |  POLY AI AI | US$0,0001535 | -0,64% | 46,06% | US$350 | US$120,08 | 2.281.981 AI |
| 1770 |  SHADE Token SHADE | US$0,000001998 | 0,00% | -21,22% | US$100 | - | 50.001.445 SHADE |
| 1771 |  CJs CJS | US$0,05756 | 10,12% | 14,07% | US$99 | US$0,1445 | 1.712 CJS |
| 1772 |  HarmonyCoin HMC | US$0,0001536 | -1,53% | 0,23% | US$86 | US$9,83 | 561.235 HMC |
| 1773 |  RSK Smart Bitcoin RBTC | US$3.889,96 | 0,27% | 1,24% | - | US$1.547.771 | - |
| 1774 |  Wrapped Bitcoin WBTC | US$3.824,17 | -1,56% | 0,98% | - | US$13.356,28 | - |
| 1775 |  FOIN FOIN | US$1.028,14 | -1,26% | 4,02% | - | US$204.986 | - |
| 1776 |  WETH WETH | US$127,58 | -1,16% | -7,72% | - | US$185.127 | - |
| 1777 |  Internet of Things XOT | US$22,25 | -0,70% | -58,55% | - | - | - |
| 1778 |  Jinbi Token JNB | US$12,42 | 11,30% | 15,88% | - | US$6.699,00 | - |
| 1779 |  DEXTER DXR | US$11,97 | -6,91% | 17,41% | - | US$188.325 | - |
| 1780 |  INMAX INX | US$9,59 | -21,60% | -10,29% | - | US$62.246,57 | - |
| 1781 |  Livepeer LPT | US$7,76 | -3,02% | 38,03% | - | US$25.750,94 | - |
| 1782 |  Crowdvilla Point CROWD | US$6,76 | -0,58% | 173,06% | - | US$1,35 | - |
| 1783 |  Bitcoin God GOD | US$3,54 | -43,42% | -25,55% | - | US$146,67 | - |
| 1784 |  Lightning Bitcoin LBTC | US$3,34 | -2,65% | 102,06% | - | US$609.356 | - |
| 1785 |  Flowchain FLC | US$3,15 | -3,05% | 7,89% | - | US$260.827 | - |
| 1786 |  FuturoCoin FTO | US$3,06 | -1,50% | -6,06% | - | US$191.551 | - |
| 1787 | ![Filecoin [Futures]](https://cdn.matauangkripto.com/images/coins/32x32/2280.png){kind=small} Filecoin [Futures] FIL | US$2,95 | -0,51% | -7,63% | - | US$4.280.573 | - |
| 1788 |  Exchange Union XUC | US$2,28 | -0,43% | -8,10% | - | US$159.707 | - |
| 1789 |  Aidos Kuneen ADK | US$2,16 | -3,68% | 3,08% | - | US$234.338 | - |
| 1790 |  Countinghouse CHT | US$1,96 | -0,41% | -0,77% | - | US$1.323,57 | - |
| 1791 |  United Bitcoin UBTC | US$1,65 | 23,78% | 32,24% | - | US$102.027 | - |
| 1792 |  Dragon Token DT | US$1,44 | 6,27% | 26,84% | - | - | - |
| 1793 |  Consentium CSM | US$1,42 | 22,53% | 2,23% | - | US$499.854 | - |
| 1794 |  Super Bitcoin SBTC | US$1,36 | 1,24% | -3,72% | - | US$341.945 | - |
| 1795 |  CARAT CARAT | US$1,07 | -2,30% | -0,64% | - | US$496.402 | - |
| 1796 |  USDCoin USC | US$1,01 | -0,02% | -0,14% | - | US$1.505.677 | - |
| 1797 |  SDUSD SDUSD | US$0,9685 | 0,28% | -3,23% | - | US$816,60 | - |
| 1798 |  CK USD CKUSD | US$0,9677 | -1,19% | 7,11% | - | US$208.112.629 | - |
| 1799 |  WXCOINS WXC | US$0,9521 | -0,55% | -2,32% | - | US$103.587 | - |
| 1800 |  ETERNAL TOKEN XET | US$0,7943 | -0,22% | 8,49% | - | US$76.455,58 | - |
Tabel di atas menampilkan halaman 36 dari total 42 halaman. Menampilkan hasil dari 1751 sampai 1800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.