Data Historis Harga Kripto 03/03/2019
Daftar harga kripto yang direkam pada tanggal 03/03/2019, mencakup 2.098 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1651 |  Bitspace BSX | US$0,001263 | -0,02% | 55,89% | US$17.033 | - | 13.485.578 BSX |
| 1652 |  BOAT BOAT | US$0,0002313 | -0,20% | 0,52% | US$16.740 | - | 72.367.121 BOAT |
| 1653 |  Litecred LTCR | US$0,0005393 | 0,00% | 37,69% | US$16.302 | - | 30.227.750 LTCR |
| 1654 |  NevaCoin NEVA | US$0,004277 | -6,52% | 2,63% | US$16.260 | US$1,72 | 3.802.025 NEVA |
| 1655 |  Quebecoin QBC | US$0,001039 | 0,00% | 0,47% | US$16.204 | - | 15.588.776 QBC |
| 1656 |  Elysium ELS | US$0,001126 | 0,00% | 13,90% | US$15.819 | - | 14.046.369 ELS |
| 1657 |  MojoCoin MOJO | US$0,001274 | -0,07% | 21,47% | US$15.638 | - | 12.276.850 MOJO |
| 1658 |  TajCoin TAJ | US$0,001344 | 12,62% | -33,35% | US$15.437 | US$13,68 | 11.483.936 TAJ |
| 1659 |  EZOOW EZW | US$0,000001336 | -0,84% | -19,10% | US$15.429 | - | 11.551.907.115 EZW |
| 1660 |  Joint Ventures JOINT | US$0,0007012 | 6,24% | 16,55% | US$15.340 | US$491,13 | 21.878.085 JOINT |
| 1661 |  X-Coin XCO | US$0,001228 | 0,00% | -7,47% | US$15.212 | - | 12.384.976 XCO |
| 1662 |  FLiK FLIK | US$0,0002452 | 0,00% | 0,00% | US$14.742 | - | 60.123.682 FLIK |
| 1663 |  Reakoin REAK | US$0,007105 | 3,17% | -13,63% | US$14.697 | US$1,70 | 2.068.572 REAK |
| 1664 |  Printex PRTX | US$0,0006145 | -24,25% | -25,21% | US$14.654 | US$5,39 | 23.846.866 PRTX |
| 1665 |  INDINODE XIND | US$0,00003862 | 0,00% | 0,80% | US$14.494 | - | 375.256.840 XIND |
| 1666 |  AmsterdamCoin AMS | US$0,0002688 | -0,57% | 0,31% | US$13.496 | US$29,82 | 50.201.886 AMS |
| 1667 |  Eternity ENT | US$0,002573 | 1,41% | 20,36% | US$13.402 | US$92,21 | 5.208.140 ENT |
| 1668 |  Nekonium NUKO | US$0,001114 | -0,58% | -0,59% | US$13.366 | US$11,71 | 12.000.829 NUKO |
| 1669 |  SecureCoin SRC | US$0,001344 | -3,33% | 13,16% | US$13.363 | US$0,9730 | 9.941.426 SRC |
| 1670 |  UltraCoin UTC | US$0,0002751 | 0,00% | -79,49% | US$13.143 | - | 47.776.744 UTC |
| 1671 |  Peerguess GUESS | US$0,0002148 | -28,62% | -28,68% | US$13.003 | US$0,4761 | 60.537.668 GUESS |
| 1672 |  PostCoin POST | US$0,0008057 | 9,96% | 5,74% | US$12.784 | US$0,9801 | 15.868.233 POST |
| 1673 |  Xchange XCG | US$0,001306 | 9,04% | 7,08% | US$12.737 | US$1,49 | 9.753.850 XCG |
| 1674 |  Safe Trade Coin XSTC | US$0,00003848 | -0,38% | 0,28% | US$12.578 | - | 326.829.322 XSTC |
| 1675 |  QYNO QNO | US$0,01169 | -0,65% | -4,64% | US$12.568 | US$94,23 | 1.075.172 QNO |
| 1676 |  Zayedcoin ZYD | US$0,002007 | -0,10% | 37,97% | US$12.530 | - | 6.243.840 ZYD |
| 1677 |  ICOBID ICOB | US$0,0001166 | 0,00% | 20,67% | US$12.477 | - | 107.048.455 ICOB |
| 1678 |  Independent Money System IMS | US$0,002271 | 0,00% | 0,44% | US$12.191 | - | 5.368.934 IMS |
| 1679 |  Dalecoin DALC | US$0,02101 | -2,71% | -40,88% | US$12.077 | US$1,11 | 574.883 DALC |
| 1680 |  BrokerNekoNetwork BNN | US$0,000003969 | -89,72% | -84,09% | US$11.885 | US$0,4500 | 2.994.585.916 BNN |
| 1681 |  Californium CF | US$0,004839 | 14,94% | 17,65% | US$11.841 | US$8,71 | 2.446.961 CF |
| 1682 |  Zoomba ZBA | US$0,0009410 | 54,30% | 3,35% | US$11.683 | US$56,21 | 12.415.887 ZBA |
| 1683 |  Dix Asset DIX | US$0,0000001152 | 0,00% | 0,00% | US$11.516 | - | 100.000.000.000 DIX |
| 1684 |  Neuro NRO | US$0,0001920 | -0,58% | -6,34% | US$11.407 | US$1,02 | 59.401.326 NRO |
| 1685 |  Trident Group TRDT | US$0,009371 | 0,00% | 21,25% | US$11.367 | - | 1.213.024 TRDT |
| 1686 |  FolmCoin FLM | US$0,001152 | -3,13% | -4,56% | US$11.133 | US$45,53 | 9.662.813 FLM |
| 1687 |  JavaScript Token JS | US$0,001392 | 0,00% | 25,31% | US$11.129 | - | 7.991.996 JS |
| 1688 |  ICOBay IBT | US$0,00001751 | -8,27% | -21,24% | US$11.110 | - | 634.572.305 IBT |
| 1689 |  Eryllium ERY | US$0,0008107 | 0,00% | 51,12% | US$11.076 | - | 13.662.293 ERY |
| 1690 |  Digital Money Bits DMB | US$0,0001152 | -0,67% | -24,83% | US$10.969 | US$77,63 | 95.199.517 DMB |
| 1691 |  Steneum Coin STN | US$0,003665 | 0,00% | 0,00% | US$10.726 | - | 2.926.779 STN |
| 1692 |  UralsCoin URALS | US$0,0009142 | 4,69% | 7,75% | US$10.657 | US$15,80 | 11.657.298 URALS |
| 1693 |  PosEx PEX | US$0,004322 | -0,10% | 0,67% | US$10.604 | - | 2.453.240 PEX |
| 1694 |  Fintab FNTB | US$0,003672 | 0,06% | -8,59% | US$10.206 | - | 2.779.387 FNTB |
| 1695 |  Phantomx PNX | US$0,0002557 | -5,43% | -17,88% | US$9.707 | US$31,44 | 37.957.756 PNX |
| 1696 |  Cryptrust CTRT | US$0,000001651 | 0,50% | 18,08% | US$9.236 | - | 5.592.788.485 CTRT |
| 1697 |  Dollarcoin DLC | US$0,001005 | 0,08% | -16,00% | US$9.154 | - | 9.106.714 DLC |
| 1698 |  BigUp BIGUP | US$0,000004232 | -0,05% | -3,13% | US$9.046 | US$0,1735 | 2.137.572.489 BIGUP |
| 1699 |  Ammo Reloaded AMMO | US$0,0001152 | -0,82% | 0,33% | US$8.961 | US$1,32 | 77.777.777 AMMO |
| 1700 |  Earth Token EARTH | US$0,00004344 | -7,13% | -47,99% | US$8.917 | US$34,68 | 205.300.250 EARTH |
Tabel di atas menampilkan halaman 34 dari total 42 halaman. Menampilkan hasil dari 1651 sampai 1700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.