Data Historis Harga Kripto 03/03/2019
Daftar harga kripto yang direkam pada tanggal 03/03/2019, mencakup 2.098 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1451 |  TeslaCoin TES | US$0,001532 | 0,00% | 0,00% | US$120.338 | - | 78.525.542 TES |
| 1452 |  bitqy BQ | US$0,00003841 | -0,58% | -29,32% | US$119.546 | US$48,91 | 3.112.670.515 BQ |
| 1453 |  WELL WELL | US$0,001561 | -2,60% | -14,50% | US$118.367 | - | 75.822.297 WELL |
| 1454 |  Opal OPAL | US$0,007772 | 0,00% | 1,41% | US$117.766 | - | 15.152.585 OPAL |
| 1455 |  Swing SWING | US$0,02888 | -10,78% | -2,80% | US$116.940 | US$31,84 | 4.048.945 SWING |
| 1456 |  SAKECOIN SAKE | US$0,00002775 | -2,47% | 136,17% | US$116.039 | US$170,47 | 4.182.252.573 SAKE |
| 1457 |  BBSCoin BBS | US$0,000001530 | -16,10% | 6,24% | US$115.498 | US$14,60 | 75.478.054.516 BBS |
| 1458 |  Bitdeal BDL | US$0,0006529 | 21,27% | -5,34% | US$114.640 | US$6,22 | 175.583.793 BDL |
| 1459 |  Graphcoin GRPH | US$0,008411 | 60,09% | 57,77% | US$114.344 | US$0,3781 | 13.594.633 GRPH |
| 1460 |  Condensate RAIN | US$0,0001920 | -0,58% | 94,28% | US$113.790 | US$17,50 | 592.556.497 RAIN |
| 1461 |  Cazcoin CAZ | US$0,002726 | -0,63% | 56,06% | US$112.465 | US$10,56 | 41.263.548 CAZ |
| 1462 |  TrumpCoin TRUMP | US$0,01698 | -2,88% | -8,11% | US$112.113 | US$94,93 | 6.604.387 TRUMP |
| 1463 |  MintMe.com Coin MINTME | US$0,001267 | -3,40% | -19,44% | US$111.127 | US$447,44 | 87.680.181 MINTME |
| 1464 |  TagCoin TAG | US$0,01697 | -0,18% | -35,30% | US$109.158 | - | 6.433.866 TAG |
| 1465 |  Leadcoin LDC | US$0,0001390 | -4,43% | 0,98% | US$109.008 | US$140,10 | 784.399.592 LDC |
| 1466 |  CrowdWiz WIZ | US$0,01307 | -7,95% | -26,01% | US$108.452 | US$216,09 | 8.300.174 WIZ |
| 1467 |  NEVERDIE NDC | US$0,0008477 | -2,71% | -28,06% | US$107.667 | US$353,65 | 127.004.200 NDC |
| 1468 |  Block-Logic BLTG | US$0,01056 | -0,58% | -5,16% | US$106.483 | US$0,01235 | 10.081.970 BLTG |
| 1469 |  Crave CRAVE | US$0,006754 | -3,84% | 5,37% | US$103.785 | US$5,93 | 15.366.648 CRAVE |
| 1470 |  SpreadCoin SPR | US$0,009253 | 0,00% | 17,00% | US$103.258 | - | 11.159.260 SPR |
| 1471 |  Magi XMG | US$0,01214 | 1,03% | -1,44% | US$102.740 | US$25,60 | 8.465.446 XMG |
| 1472 |  Monster Byte MBI | US$0,006008 | 0,00% | -75,69% | US$101.065 | - | 16.822.736 MBI |
| 1473 |  PutinCoin PUT | US$0,0001536 | -0,57% | -1,38% | US$99.464 | US$37,01 | 647.444.267 PUT |
| 1474 |  SCRIV NETWORK SCRIV | US$0,003990 | 2,99% | -3,75% | US$98.729 | US$463,42 | 24.744.362 SCRIV |
| 1475 |  GlobalToken GLT | US$0,001767 | 27,49% | -23,42% | US$98.502 | US$123,35 | 55.755.200 GLT |
| 1476 |  Vivid Coin VIVID | US$0,02128 | -0,80% | -15,03% | US$97.566 | US$76,60 | 4.585.483 VIVID |
| 1477 |  WomenCoin WOMEN | US$0,000002011 | -19,17% | 2,44% | US$97.470 | US$376,07 | 48.459.472.454 WOMEN |
| 1478 |  Orbis Token OBT | US$0,005076 | 0,00% | -6,14% | US$97.290 | - | 19.166.752 OBT |
| 1479 |  iDealCash DEAL | US$0,00007681 | -9,40% | 1,78% | US$97.037 | US$152,44 | 1.263.297.859 DEAL |
| 1480 |  Moin MOIN | US$0,01184 | -0,85% | -17,59% | US$96.958 | US$85,09 | 8.188.098 MOIN |
| 1481 |  Limitless VIP VIP | US$0,00007681 | -1,12% | -9,21% | US$96.770 | US$0,01102 | 1.259.816.434 VIP |
| 1482 |  Blakecoin BLC | US$0,004514 | 102,01% | 158,10% | US$94.747 | US$19,94 | 20.988.202 BLC |
| 1483 |  Joulecoin XJO | US$0,002481 | 0,00% | -12,42% | US$94.370 | - | 38.040.483 XJO |
| 1484 |  Kobocoin KOBO | US$0,003816 | 0,00% | 83,84% | US$94.246 | - | 24.700.248 KOBO |
| 1485 |  Blocknode BND | US$0,0007297 | -25,02% | 36,02% | US$93.815 | US$50,90 | 128.563.282 BND |
| 1486 |  Forkcoin FORK | US$0,01813 | 1,70% | -5,93% | US$93.582 | US$178,01 | 5.162.362 FORK |
| 1487 |  Megacoin MEC | US$0,002458 | -2,10% | -0,37% | US$93.075 | US$3,27 | 37.866.156 MEC |
| 1488 |  SixEleven 611 | US$0,1966 | 0,00% | 61,34% | US$92.190 | - | 468.851 611 |
| 1489 |  XGOX XGOX | US$0,00003871 | -0,01% | -0,70% | US$92.112 | US$92,13 | 2.379.530.425 XGOX |
| 1490 |  Linx LINX | US$0,002554 | 4,38% | 2,66% | US$91.844 | US$211,73 | 35.964.996 LINX |
| 1491 |  Startcoin START | US$0,002036 | -16,25% | 8,41% | US$91.762 | US$7,84 | 45.079.785 START |
| 1492 |  EagleX EGX | US$0,002727 | 0,84% | 43,13% | US$91.577 | US$0,08567 | 33.583.500 EGX |
| 1493 |  ChessCoin CHESS | US$0,001691 | 0,00% | -27,91% | US$91.362 | - | 54.032.769 CHESS |
| 1494 |  Advanced Technology Coin ARC | US$0,003576 | -8,35% | -5,70% | US$91.089 | US$72,54 | 25.473.698 ARC |
| 1495 |  AceD ACED | US$0,03867 | 13,48% | 62,65% | US$91.073 | US$3,76 | 2.354.922 ACED |
| 1496 |  Crowdholding YUP | US$0,0005435 | 0,00% | -13,65% | US$90.649 | - | 166.798.946 YUP |
| 1497 |  Iridium IRD | US$0,005671 | 5,61% | 16,37% | US$90.544 | US$21,42 | 15.966.637 IRD |
| 1498 |  InflationCoin IFLT | US$0,000001982 | -3,57% | 7,90% | US$88.772 | US$1,52 | 44.790.092.020 IFLT |
| 1499 |  EZToken EZT | US$0,007715 | 0,00% | -25,27% | US$88.763 | - | 11.505.000 EZT |
| 1500 |  CREA CREA | US$0,004543 | 0,00% | 0,00% | US$87.799 | - | 19.327.713 CREA |
Tabel di atas menampilkan halaman 30 dari total 42 halaman. Menampilkan hasil dari 1451 sampai 1500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.