Data Historis Harga Kripto 03/03/2019
Daftar harga kripto yang direkam pada tanggal 03/03/2019, mencakup 2.098 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1301 |  Pesetacoin PTC | US$0,003073 | 2,17% | 6,90% | US$423.923 | US$0,4609 | 137.973.064 PTC |
| 1302 |  Ethouse HORSE | US$0,003802 | 3,61% | -65,55% | US$420.598 | US$2,86 | 110.618.782 HORSE |
| 1303 |  JET8 J8T | US$0,0005681 | -1,72% | 4,88% | US$413.582 | US$49,58 | 727.964.884 J8T |
| 1304 |  Zippie ZIPT | US$0,001481 | 4,01% | 1,64% | US$401.612 | US$249,41 | 271.196.892 ZIPT |
| 1305 |  Social Send SEND | US$0,01027 | -0,36% | -11,48% | US$397.366 | US$452,00 | 38.677.760 SEND |
| 1306 |  W3Coin W3C | US$0,000006615 | -1,77% | -21,24% | US$396.402 | US$90,21 | 59.925.657.527 W3C |
| 1307 |  ATMChain ATM | US$0,00008500 | -17,54% | 22,16% | US$396.101 | US$49,29 | 4.660.285.460 ATM |
| 1308 |  Orbitcoin ORB | US$0,1210 | -0,57% | 7,19% | US$389.630 | US$0,7755 | 3.220.616 ORB |
| 1309 |  Next.exchange NEXT | US$0,1133 | -0,55% | 14,11% | US$388.767 | - | 3.430.901 NEXT |
| 1310 |  Ubcoin Market UBC | US$0,001125 | 51,80% | 49,10% | US$384.896 | US$87,18 | 342.272.358 UBC |
| 1311 |  Jupiter JUP | US$0,02798 | 43,12% | 24,37% | US$380.488 | US$0,08393 | 13.600.388 JUP |
| 1312 |  Cryptonite XCN | US$0,0005367 | -8,69% | -12,47% | US$380.236 | US$382,17 | 708.506.520 XCN |
| 1313 |  CDX Network CDX | US$0,01160 | -5,23% | -2,48% | US$377.538 | US$93,88 | 32.550.000 CDX |
| 1314 |  Verify CRED | US$0,02764 | -1,42% | -26,47% | US$373.385 | - | 13.508.864 CRED |
| 1315 |  PWR Coin PWR | US$0,00003841 | -0,58% | 0,23% | US$371.178 | US$86,99 | 9.664.500.811 PWR |
| 1316 |  Photon PHO | US$0,00001355 | 22,45% | 41,25% | US$369.896 | US$362,62 | 27.304.639.911 PHO |
| 1317 |  Coin Lion LION | US$0,01127 | -1,38% | -16,76% | US$363.029 | - | 32.226.096 LION |
| 1318 |  CROAT CROAT | US$0,005911 | 0,00% | 0,00% | US$357.271 | - | 60.445.382 CROAT |
| 1319 |  Signals Network SGN | US$0,004033 | 32,61% | 26,79% | US$355.425 | US$48,44 | 88.138.748 SGN |
| 1320 |  EUNO EUNO | US$0,02095 | -7,23% | -23,56% | US$350.397 | US$161,60 | 16.726.116 EUNO |
| 1321 |  VeriSafe VSF | US$0,00003841 | 73,40% | -20,50% | US$349.295 | US$0,3841 | 9.094.709.015 VSF |
| 1322 |  Talao TALAO | US$0,03411 | -2,33% | 68,19% | US$348.803 | US$28,07 | 10.226.907 TALAO |
| 1323 |  eBitcoin EBTC | US$0,01821 | -2,13% | 7,14% | US$344.117 | US$260,87 | 18.897.126 EBTC |
| 1324 |  Bitmark BTM | US$0,03117 | 10,85% | -3,59% | US$342.034 | US$0,01247 | 10.972.227 BTM |
| 1325 |  Voise VOISE | US$0,0006351 | 1,03% | 1,00% | US$332.559 | US$147,58 | 523.625.806 VOISE |
| 1326 |  Daneel DAN | US$0,007242 | 1,57% | -5,09% | US$330.256 | US$60,80 | 45.603.434 DAN |
| 1327 |  Nerva XNV | US$0,02132 | -3,60% | -4,62% | US$320.905 | US$487,23 | 15.055.001 XNV |
| 1328 |  Helium HLM | US$0,03303 | -38,89% | -38,30% | US$319.149 | US$37,12 | 9.662.542 HLM |
| 1329 |  Shard SHARD | US$0,02331 | -0,25% | 6,31% | US$318.361 | US$30,26 | 13.656.130 SHARD |
| 1330 |  DCORP Utility DRPU | US$0,08946 | 1,13% | 21,59% | US$315.812 | US$93,22 | 3.530.373 DRPU |
| 1331 |  Skeincoin SKC | US$0,02317 | 0,00% | 0,79% | US$314.507 | - | 13.572.508 SKC |
| 1332 |  Spectiv SIG | US$0,001084 | -18,92% | -8,09% | US$314.134 | US$10,85 | 289.761.550 SIG |
| 1333 |  EverGreenCoin EGC | US$0,02266 | -4,62% | -8,17% | US$312.976 | US$333,32 | 13.811.822 EGC |
| 1334 |  Sociall SCL | US$0,01829 | 0,00% | -40,33% | US$305.738 | - | 16.714.020 SCL |
| 1335 |  Hush HUSH | US$0,05408 | -5,16% | -0,29% | US$305.081 | US$1,44 | 5.641.700 HUSH |
| 1336 |  Payfair PFR | US$0,003400 | -1,60% | -4,93% | US$302.604 | US$394,54 | 88.999.687 PFR |
| 1337 |  PopularCoin POP | US$0,00007690 | 88,89% | -26,17% | US$299.330 | US$26,09 | 3.892.394.463 POP |
| 1338 |  Zero ZER | US$0,05529 | 12,06% | -3,66% | US$297.152 | US$456,68 | 5.374.388 ZER |
| 1339 |  AB-Chain RTB RTB | US$0,01529 | -3,00% | -2,23% | US$294.576 | US$87,55 | 19.271.300 RTB |
| 1340 |  Bitibu Coin BTB | US$0,06858 | 4,74% | 1,44% | US$291.620 | - | 4.252.372 BTB |
| 1341 |  Rookiecoin RKC | US$0,00009602 | 24,27% | 67,05% | US$291.044 | US$57,02 | 3.031.203.013 RKC |
| 1342 |  Bitswift BITS | US$0,07485 | -4,07% | -2,33% | US$290.780 | US$364,81 | 3.884.635 BITS |
| 1343 |  BitClave CAT | US$0,0005784 | -0,19% | -11,21% | US$290.001 | US$2,57 | 501.394.406 CAT |
| 1344 |  Bitcoin Scrypt BTCS | US$0,01633 | -19,19% | -21,44% | US$287.631 | US$49,40 | 17.615.950 BTCS |
| 1345 |  AquariusCoin ARCO | US$0,1282 | 34,62% | 65,72% | US$278.900 | US$21,56 | 2.174.849 ARCO |
| 1346 |  BiblePay BBP | US$0,0002008 | 3,10% | -10,99% | US$272.134 | US$277,63 | 1.355.483.257 BBP |
| 1347 |  Trollcoin TROLL | US$0,0004636 | 0,37% | -9,02% | US$271.475 | US$10,18 | 585.531.208 TROLL |
| 1348 |  Aencoin AEN | US$0,01296 | 7,41% | 51,08% | US$269.662 | US$375,08 | 20.806.246 AEN |
| 1349 |  Adelphoi ADL | US$0,01298 | 3,89% | 16,99% | US$269.002 | US$128,98 | 20.722.224 ADL |
| 1350 |  BlueCoin BLU | US$0,0004624 | 0,00% | -15,35% | US$265.739 | - | 574.683.675 BLU |
Tabel di atas menampilkan halaman 27 dari total 42 halaman. Menampilkan hasil dari 1301 sampai 1350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.