Data Historis Harga Kripto 03/03/2019
Daftar harga kripto yang direkam pada tanggal 03/03/2019, mencakup 2.098 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1201 |  Hubii Network HBT | US$0,1389 | 1,65% | 39,89% | US$2.103.429 | US$86,68 | 15.142.834 HBT |
| 1202 |  Mooncoin MOON | US$0,000009321 | -6,51% | 11,20% | US$2.100.703 | US$407,86 | 225.363.096.826 MOON |
| 1203 |  Starta STA | US$0,4055 | -29,43% | -29,41% | US$2.026.164 | US$419,18 | 4.997.231 STA |
| 1204 |  Winco WCO | US$0,004059 | 0,00% | -0,90% | US$1.873.818 | - | 461.661.042 WCO |
| 1205 |  Welltrado WTL | US$0,04529 | 22,31% | 57,72% | US$1.817.634 | US$3,39 | 40.132.038 WTL |
| 1206 |  TV-TWO TTV | US$0,004396 | -8,04% | -25,79% | US$1.812.418 | US$292,54 | 412.288.968 TTV |
| 1207 |  DAO.Casino BET | US$0,01030 | -0,50% | 26,85% | US$1.722.483 | US$132,69 | 167.270.821 BET |
| 1208 |  XPA XPA | US$0,02689 | 0,00% | -16,39% | US$1.537.285 | - | 57.177.751 XPA |
| 1209 |  Xriba XRA | US$0,01748 | -9,86% | -23,06% | US$1.518.895 | US$149,78 | 86.913.619 XRA |
| 1210 |  Pura PURA | US$0,008542 | 53,68% | 25,45% | US$1.500.045 | US$364,61 | 175.615.953 PURA |
| 1211 |  ALAX ALX | US$0,002904 | -3,64% | -4,93% | US$1.460.417 | US$177,09 | 502.909.380 ALX |
| 1212 |  Mysterium MYST | US$0,06029 | 4,04% | -0,39% | US$1.417.382 | US$46,69 | 23.509.302 MYST |
| 1213 |  Vites VITES | US$0,00003860 | 0,00% | 0,58% | US$1.362.909 | - | 35.304.923.242 VITES |
| 1214 |  Soarcoin SOAR | US$0,001229 | -0,79% | 5,00% | US$1.327.716 | US$107,20 | 1.080.319.439 SOAR |
| 1215 |  FNKOS FNKOS | US$0,009261 | -5,81% | -31,65% | US$1.293.889 | US$197,79 | 139.716.064 FNKOS |
| 1216 |  Molecule MOL | US$0,0001007 | 0,00% | -0,71% | US$1.287.232 | - | 12.782.432.251 MOL |
| 1217 |  Tokes TKS | US$0,3481 | 1,12% | 11,36% | US$1.202.982 | US$401,70 | 3.455.702 TKS |
| 1218 |  Espers ESP | US$0,00005214 | 30,81% | -12,68% | US$1.193.415 | US$61,00 | 22.888.373.670 ESP |
| 1219 |  Quark QRK | US$0,004609 | -15,11% | 11,52% | US$1.189.153 | US$12,53 | 258.020.036 QRK |
| 1220 |  NewYorkCoin NYC | US$0,000008868 | 2,64% | 11,34% | US$1.188.469 | US$272,52 | 134.024.588.760 NYC |
| 1221 |  Concensum CEN | US$0,03790 | 16,67% | 6,37% | US$1.181.248 | US$212,74 | 31.167.405 CEN |
| 1222 |  Flixxo FLIXX | US$0,01451 | -0,37% | -3,73% | US$1.173.376 | US$72,52 | 80.883.009 FLIXX |
| 1223 |  Open Platform OPEN | US$0,002689 | 0,00% | 0,00% | US$1.172.598 | - | 436.114.139 OPEN |
| 1224 |  DeviantCoin DEV | US$0,07479 | 1,10% | 1,44% | US$1.155.407 | US$429,30 | 15.448.969 DEV |
| 1225 |  Zap ZAP | US$0,008057 | -4,84% | -20,05% | US$1.059.761 | US$279,45 | 131.534.257 ZAP |
| 1226 |  Ergo ERG | US$2,66 | -5,45% | 94,38% | US$1.058.602 | US$0,002442 | 397.300 ERG |
| 1227 |  Ifoods Chain IFOOD | US$0,0004194 | -0,84% | -0,38% | US$1.048.460 | US$171,91 | 2.499.999.990 IFOOD |
| 1228 |  Target Coin TGT | US$0,001081 | 0,00% | 123,19% | US$1.029.625 | - | 952.429.892 TGT |
| 1229 |  Solaris XLR | US$0,6020 | 1,38% | -9,40% | US$994.235 | US$134,12 | 1.651.476 XLR |
| 1230 |  Kind Ads Token KIND | US$0,02688 | -15,95% | 1,64% | US$949.325 | US$199,77 | 35.319.594 KIND |
| 1231 |  New Power Coin NPW | US$0,03994 | 0,00% | 0,00% | US$947.455 | - | 23.724.324 NPW |
| 1232 |  Oxycoin OXY | US$0,001037 | -17,26% | -6,56% | US$939.480 | US$75,20 | 905.984.374 OXY |
| 1233 |  RoBET ROBET | US$1,14 | 0,48% | -45,83% | US$913.766 | US$209,04 | 798.697 ROBET |
| 1234 |  Cryptopay CPAY | US$0,01330 | -1,27% | -35,67% | US$908.982 | - | 68.330.873 CPAY |
| 1235 |  PetroDollar XPD | US$0,01340 | 0,57% | -5,16% | US$857.754 | US$3,69 | 63.993.275 XPD |
| 1236 |  Maecenas ART | US$0,02178 | 10,24% | 5,43% | US$855.488 | US$0,2178 | 39.287.162 ART |
| 1237 |  EnergiToken ETK | US$0,0004609 | -4,89% | -31,66% | US$853.613 | US$427,72 | 1.852.153.500 ETK |
| 1238 |  PAYCENT PYN | US$0,02710 | 17,96% | -10,35% | US$830.929 | US$1,38 | 30.662.802 PYN |
| 1239 |  Swarm City SWT | US$0,09801 | -0,69% | 6,39% | US$830.438 | US$430,77 | 8.472.923 SWT |
| 1240 |  WeTrust TRST | US$0,008990 | -4,61% | 2,21% | US$828.406 | US$420,04 | 92.147.500 TRST |
| 1241 |  B3Coin KB3 | US$0,001114 | -0,53% | 3,71% | US$825.243 | US$235,09 | 740.934.347 KB3 |
| 1242 |  Pedity PEDI | US$0,0005997 | 2,90% | 0,88% | US$820.701 | US$384,67 | 1.368.610.817 PEDI |
| 1243 |  FoodCoin FOOD | US$0,002040 | 0,00% | -9,07% | US$813.454 | - | 398.837.470 FOOD |
| 1244 |  Coinvest COIN | US$0,06893 | -1,34% | 5,53% | US$813.446 | - | 11.800.845 COIN |
| 1245 |  BitDegree BDG | US$0,002273 | -7,42% | -6,65% | US$810.020 | US$76,59 | 356.337.711 BDG |
| 1246 |  Block Array ARY | US$0,01170 | -9,62% | 1,09% | US$800.748 | US$407,73 | 68.430.738 ARY |
| 1247 |  CHIPS CHIPS | US$0,03794 | 0,00% | 2,07% | US$796.588 | - | 20.995.342 CHIPS |
| 1248 |  BitCrystals BCY | US$0,03449 | -5,84% | -4,56% | US$790.323 | US$0,6968 | 22.911.693 BCY |
| 1249 |  Credit Tag Chain CTC | US$0,01654 | -3,82% | -19,32% | US$785.731 | US$55,92 | 47.515.756 CTC |
| 1250 |  Privatix PRIX | US$0,7132 | -2,12% | -10,10% | US$779.809 | US$494,67 | 1.093.386 PRIX |
Tabel di atas menampilkan halaman 25 dari total 42 halaman. Menampilkan hasil dari 1201 sampai 1250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.