Data Historis Harga Kripto 03/03/2019
Daftar harga kripto yang direkam pada tanggal 03/03/2019, mencakup 2.098 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1051 |  Aigang AIX | US$0,004705 | 2,73% | -5,93% | US$137.748 | US$3.082,42 | 29.274.567 AIX |
| 1052 |  Bitcoin Zero BZX | US$0,01019 | 6,50% | -12,28% | US$136.042 | US$14.743,95 | 13.345.070 BZX |
| 1053 |  SportyCo SPF | US$0,002486 | 8,93% | -12,70% | US$134.223 | US$35.077,25 | 53.985.795 SPF |
| 1054 |  Typerium TYPE | US$0,0003440 | -8,28% | -4,53% | US$130.767 | US$45.320,34 | 380.154.947 TYPE |
| 1055 |  XMCT XMCT | US$0,001353 | -2,94% | 1,84% | US$130.546 | US$24.262,77 | 96.507.310 XMCT |
| 1056 |  CyberFM CYFM | US$0,000002543 | -1,90% | -2,28% | US$130.208 | US$3.576,79 | 51.200.000.000 CYFM |
| 1057 |  Chronologic DAY | US$0,1578 | -18,60% | -18,33% | US$129.103 | US$1.337,51 | 818.168 DAY |
| 1058 |  Tidex Token TDX | US$0,01355 | -0,98% | 18,66% | US$128.757 | US$4.801,86 | 9.504.980 TDX |
| 1059 |  Webcoin WEB | US$0,003501 | 4,34% | -19,99% | US$124.394 | US$957.423 | 35.533.774 WEB |
| 1060 |  Transcodium TNS | US$0,002445 | -3,08% | 5,95% | US$123.589 | US$215.511 | 50.553.571 TNS |
| 1061 |  MicroMoney AMM | US$0,007677 | -4,30% | 6,37% | US$121.118 | US$13.307,44 | 15.777.256 AMM |
| 1062 |  More Coin MORE | US$0,05991 | 1,44% | -4,21% | US$119.828 | US$3.086,99 | 2.000.000 MORE |
| 1063 |  Beacon BECN | US$0,02041 | -18,08% | -24,43% | US$117.973 | US$715,81 | 5.779.815 BECN |
| 1064 |  Adzcoin ADZ | US$0,002579 | 22,79% | 47,17% | US$117.311 | US$675,02 | 45.491.528 ADZ |
| 1065 |  Creditbit CRB | US$0,006760 | -24,32% | -14,26% | US$114.237 | US$726,96 | 16.900.214 CRB |
| 1066 |  Bitether BTR | US$0,002151 | -4,01% | 99,88% | US$111.270 | US$4.682,12 | 51.735.293 BTR |
| 1067 |  GoHelpFund HELP | US$0,03499 | 1,20% | 9,80% | US$110.055 | US$13.850,48 | 3.145.499 HELP |
| 1068 |  NetKoin NTK | US$0,00002760 | -6,36% | -19,25% | US$109.756 | US$1.612,01 | 3.976.070.194 NTK |
| 1069 |  Datarius Credit DTRC | US$0,0008544 | 2,98% | -20,01% | US$109.161 | US$1.506.669 | 127.756.071 DTRC |
| 1070 |  Ethereum Meta ETHM | US$0,001229 | -9,61% | -27,46% | US$108.362 | US$674,70 | 88.149.159 ETHM |
| 1071 |  ShowHand HAND | US$0,000001714 | -2,14% | -11,42% | US$106.145 | US$14.951,17 | 61.912.434.418 HAND |
| 1072 |  SkyHub Coin SHB | US$0,3456 | 10,35% | 30,88% | US$104.378 | US$6.586,94 | 302.007 SHB |
| 1073 |  Evimeria EVI | US$0,000006719 | 16,89% | -4,91% | US$104.281 | US$603,16 | 15.519.279.936 EVI |
| 1074 |  TokenDesk TDS | US$0,007074 | -0,81% | -10,35% | US$103.876 | US$47.190,14 | 14.683.321 TDS |
| 1075 |  FUTURAX FTXT | US$0,00003021 | 1,25% | -6,08% | US$102.899 | US$14.929,44 | 3.406.412.461 FTXT |
| 1076 |  Elixir ELIX | US$0,002928 | -11,44% | -60,89% | US$102.477 | US$2.154,80 | 35.004.308 ELIX |
| 1077 |  Social Activity Token SAT | US$0,0007681 | 10,47% | 13,12% | US$97.527 | US$719,34 | 126.967.463 SAT |
| 1078 |  Pakcoin PAK | US$0,001383 | -3,26% | 9,36% | US$94.841 | US$8.079,92 | 68.594.750 PAK |
| 1079 |  Impleum IMPL | US$0,02181 | -1,84% | 9,59% | US$94.532 | US$36.910,81 | 4.333.389 IMPL |
| 1080 |  Bitnation XPAT | US$0,000004402 | 14,77% | 16,11% | US$93.241 | US$1.122,42 | 21.181.137.513 XPAT |
| 1081 |  EurocoinToken ECTE | US$0,08690 | 4,55% | -3,04% | US$92.516 | US$125.066 | 1.064.632 ECTE |
| 1082 |  Intelligent Trading Foundation ITT | US$0,009146 | -23,67% | -21,42% | US$89.764 | US$761,17 | 9.814.899 ITT |
| 1083 |  APR Coin APR | US$0,01402 | 19,59% | -16,30% | US$88.337 | US$7.809,11 | 6.303.027 APR |
| 1084 |  Hurify HUR | US$0,0004133 | 13,65% | 20,05% | US$88.145 | US$4.722,53 | 213.256.064 HUR |
| 1085 |  Lobstex LOBS | US$0,006220 | 2,69% | -10,19% | US$84.734 | US$22.661,16 | 13.623.066 LOBS |
| 1086 |  Kora Network Token KNT | US$0,0002797 | -49,41% | -61,31% | US$83.921 | US$2.349,73 | 300.000.000 KNT |
| 1087 |  MMOCoin MMO | US$0,001454 | -5,43% | -47,44% | US$82.191 | US$2.155,33 | 56.543.430 MMO |
| 1088 |  Exosis EXO | US$0,4674 | -1,37% | -8,19% | US$82.113 | US$31.638,81 | 175.661 EXO |
| 1089 |  nDEX NDX | US$0,000006245 | 6,40% | -12,85% | US$82.007 | US$2.700,24 | 13.132.657.251 NDX |
| 1090 |  Bitcoinus BITS | US$0,001473 | -1,42% | -18,87% | US$81.470 | US$102.470 | 55.294.348 BITS |
| 1091 |  Micromines MICRO | US$0,000005418 | 5,39% | 32,49% | US$81.263 | US$33.422,76 | 14.999.887.606 MICRO |
| 1092 |  EtherInc ETI | US$0,0002461 | 5,45% | -29,07% | US$76.348 | US$8.415,70 | 310.290.559 ETI |
| 1093 |  Azart AZART | US$0,01807 | 12,81% | 59,01% | US$74.906 | US$5.631,39 | 4.146.379 AZART |
| 1094 |  ProCurrency PROC | US$0,0007298 | -2,72% | 24,69% | US$73.927 | US$541,37 | 101.292.760 PROC |
| 1095 |  Emphy EPY | US$0,009285 | -4,46% | -29,72% | US$73.368 | US$565,68 | 7.902.025 EPY |
| 1096 |  The Currency Analytics TCAT | US$0,003869 | 2,09% | 116,04% | US$71.994 | US$337.669 | 18.606.046 TCAT |
| 1097 |  e-Chat ECHT | US$0,005020 | -2,91% | -13,60% | US$67.760 | US$1.852.696 | 13.499.172 ECHT |
| 1098 |  Octoin Coin OCC | US$0,1208 | -1,17% | -19,48% | US$67.054 | US$1.201.770 | 555.137 OCC |
| 1099 |  KWHCoin KWH | US$0,00005689 | 56,43% | 42,93% | US$66.896 | US$60.552,68 | 1.175.927.115 KWH |
| 1100 |  Gold Poker GPKR | US$0,02692 | -15,11% | -34,81% | US$66.600 | US$6.144,84 | 2.473.730 GPKR |
Tabel di atas menampilkan halaman 22 dari total 42 halaman. Menampilkan hasil dari 1051 sampai 1100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.