Data Historis Harga Kripto 03/03/2019
Daftar harga kripto yang direkam pada tanggal 03/03/2019, mencakup 2.098 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 901 |  CaixaPay CXP | US$0,005909 | 64,59% | 35,07% | US$466.226 | US$1.294,59 | 78.905.322 CXP |
| 902 |  Atonomi ATMI | US$0,0009469 | 10,54% | 29,68% | US$463.822 | US$10.158,45 | 489.844.250 ATMI |
| 903 |  Matryx MTX | US$0,01984 | -6,65% | 14,52% | US$460.722 | US$15.684,24 | 23.224.303 MTX |
| 904 |  The ChampCoin TCC | US$0,002661 | -1,63% | -5,90% | US$458.610 | US$114.845 | 172.313.533 TCC |
| 905 |  Blue Protocol BLUE | US$0,01251 | -2,57% | -33,68% | US$458.602 | US$92.855,35 | 36.645.278 BLUE |
| 906 |  JSECOIN JSE | US$0,001034 | -9,16% | -14,61% | US$458.597 | US$702,91 | 443.479.880 JSE |
| 907 |  Breakout Stake BRX | US$0,07254 | 1,22% | -10,86% | US$454.660 | US$2.184,66 | 6.268.082 BRX |
| 908 |  BlockMesh BMH | US$0,005031 | -3,68% | -29,49% | US$450.791 | US$5.851,52 | 89.598.476 BMH |
| 909 |  White Standard WSD | US$1,02 | 3,40% | 0,62% | US$448.726 | US$62.139,09 | 439.402 WSD |
| 910 |  Playkey PKT | US$0,03198 | -5,82% | 4,72% | US$445.154 | US$34.047,28 | 13.921.512 PKT |
| 911 |  SiaCashCoin SCC | US$0,00005543 | -8,16% | -20,65% | US$438.596 | US$11.097,60 | 7.912.319.001 SCC |
| 912 |  Howdoo UDOO | US$0,004801 | 3,56% | -21,17% | US$430.590 | US$20.545,18 | 89.691.366 UDOO |
| 913 |  Donu DONU | US$0,09986 | -12,43% | -12,56% | US$423.170 | US$801,60 | 4.237.784 DONU |
| 914 |  Bethereum BETHER | US$0,001328 | 18,05% | 28,35% | US$423.083 | US$102.869 | 318.641.892 BETHER |
| 915 |  Puregold Token PGTS | US$0,03709 | -6,81% | 26,96% | US$421.447 | US$89.040,41 | 11.363.098 PGTS |
| 916 |  CannabisCoin CANN | US$0,005407 | -1,39% | -0,39% | US$417.559 | US$1.485,94 | 77.231.176 CANN |
| 917 |  HeroNode HER | US$0,0004259 | -1,77% | -2,82% | US$414.451 | US$37.649,15 | 973.104.698 HER |
| 918 |  FortKnoxster FKX | US$0,002848 | -0,14% | 10,84% | US$413.114 | US$1.138,56 | 145.077.343 FKX |
| 919 |  Stronghold USD USDS | US$1,02 | 0,91% | 0,28% | US$408.175 | US$613.393 | 400.000 USDS |
| 920 |  ZCore ZCR | US$0,1262 | -6,74% | -7,22% | US$396.472 | US$1.724,99 | 3.142.200 ZCR |
| 921 |  HBZ coin HBZ | US$0,0005062 | 2,63% | -17,06% | US$396.006 | US$38.438,98 | 782.301.957 HBZ |
| 922 |  Nexium NXC | US$0,005953 | 2,30% | 5,46% | US$395.930 | US$848,84 | 66.509.519 NXC |
| 923 |  Auxilium AUX | US$0,003866 | 2,13% | 17,49% | US$392.566 | US$6.662,77 | 101.535.776 AUX |
| 924 |  EventChain EVC | US$0,01238 | -7,04% | -15,71% | US$386.789 | US$2.286,27 | 31.250.497 EVC |
| 925 |  PRASM PSM | US$0,0001963 | -21,84% | -24,70% | US$384.172 | US$599,23 | 1.957.499.603 PSM |
| 926 |  Digital Insurance Token DIT | US$0,001826 | 11,51% | 24,67% | US$383.019 | US$3.285,19 | 209.730.950 DIT |
| 927 |  Arionum ARO | US$0,004916 | -7,77% | -14,28% | US$367.953 | US$87.490,80 | 74.847.830 ARO |
| 928 |  Blockpass PASS | US$0,003190 | 0,71% | -18,87% | US$366.933 | US$35.784,71 | 115.039.751 PASS |
| 929 |  Bettex Coin BTXC | US$0,07406 | 3,55% | -15,12% | US$364.944 | US$19.276,03 | 4.927.972 BTXC |
| 930 |  XOVBank XOV | US$0,002923 | -4,76% | 4,41% | US$360.801 | US$27.766,89 | 123.431.398 XOV |
| 931 |  MetaMorph METM | US$0,003910 | 4,76% | 14,35% | US$358.245 | US$30.026,37 | 91.615.040 METM |
| 932 |  HelloGold HGT | US$0,001362 | 30,44% | -25,44% | US$358.234 | US$565,86 | 263.034.654 HGT |
| 933 |  SkinCoin SKIN | US$0,004062 | 2,38% | 28,24% | US$358.195 | US$8.354,40 | 88.183.483 SKIN |
| 934 |  GravityCoin GXX | US$0,1828 | 5,94% | -3,57% | US$356.762 | US$8.924,33 | 1.951.308 GXX |
| 935 |  Maverick Chain MVC | US$0,003306 | -12,39% | -19,64% | US$353.582 | US$22.866,96 | 106.936.231 MVC |
| 936 |  Sharpay S | US$0,0003506 | -4,83% | -27,98% | US$352.845 | US$3.399,29 | 1.006.302.597 S |
| 937 |  imbrex REX | US$0,04036 | 1,55% | 36,16% | US$349.519 | US$830,73 | 8.660.756 REX |
| 938 |  Relex RLX | US$0,0002315 | -7,77% | -33,22% | US$346.943 | US$1.634,05 | 1.498.453.935 RLX |
| 939 |  1World 1WO | US$0,01671 | 6,10% | 77,02% | US$346.454 | US$13.215,96 | 20.731.451 1WO |
| 940 |  ATBCoin ATB | US$0,008226 | -3,04% | -11,62% | US$345.812 | US$4.257.442 | 42.038.227 ATB |
| 941 |  PARETO Rewards PARETO | US$0,0009624 | -0,87% | -2,12% | US$343.707 | US$34.170,67 | 357.142.055 PARETO |
| 942 |  Paymon PMNT | US$0,0005569 | 3,36% | -16,11% | US$340.387 | US$1.356,40 | 611.226.584 PMNT |
| 943 |  Bigbom BBO | US$0,001003 | -11,76% | -10,80% | US$339.516 | US$405.248 | 338.357.791 BBO |
| 944 |  Swisscoin SIC | US$0,00003841 | -50,29% | -42,77% | US$337.305 | US$715,56 | 8.782.530.129 SIC |
| 945 |  WABnetwork WAB | US$0,00003384 | 27,15% | -12,38% | US$336.357 | US$11.225,38 | 9.939.999.989 WAB |
| 946 |  eBoost EBST | US$0,01671 | -2,05% | -6,58% | US$334.135 | US$674,31 | 20.000.000 EBST |
| 947 |  Proton Token PTT | US$0,0001391 | -2,66% | -20,87% | US$332.979 | US$175.122 | 2.393.756.400 PTT |
| 948 |  RefToken REF | US$0,4453 | 2,86% | -16,59% | US$332.183 | US$65.235,64 | 745.939 REF |
| 949 |  Olive OLE | US$0,001191 | 14,17% | 34,57% | US$329.995 | US$516,46 | 277.007.242 OLE |
| 950 |  TrezarCoin TZC | US$0,002266 | -8,17% | -2,40% | US$328.407 | US$638,88 | 144.929.700 TZC |
Tabel di atas menampilkan halaman 19 dari total 42 halaman. Menampilkan hasil dari 901 sampai 950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.