Data Historis Harga Kripto 03/03/2019
Daftar harga kripto yang direkam pada tanggal 03/03/2019, mencakup 2.098 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1001 |  Actinium ACM | US$0,02631 | -7,64% | -4,49% | US$225.965 | US$1.284,14 | 8.589.100 ACM |
| 1002 |  Zetacoin ZET | US$0,001325 | -15,44% | -23,86% | US$224.394 | US$30.024,19 | 169.353.003 ZET |
| 1003 |  Naviaddress NAVI | US$0,0009163 | 2,09% | -3,90% | US$222.252 | US$107.893 | 242.550.845 NAVI |
| 1004 |  Seal Network SEAL | US$0,0004273 | -11,84% | -26,06% | US$220.119 | US$1.710,77 | 515.110.690 SEAL |
| 1005 |  Mao Zedong MAO | US$0,03480 | -2,25% | -1,21% | US$219.969 | US$558,72 | 6.321.647 MAO |
| 1006 |  BoutsPro BOUTS | US$0,002864 | -1,56% | -8,02% | US$219.457 | US$14.587,29 | 76.615.188 BOUTS |
| 1007 |  HyperQuant HQT | US$0,002888 | -3,23% | -25,04% | US$216.651 | US$574.172 | 75.013.026 HQT |
| 1008 |  Bonpay BON | US$0,01901 | 10,13% | 31,30% | US$214.641 | US$13.835,89 | 11.290.301 BON |
| 1009 |  FundRequest FND | US$0,004584 | 20,09% | 35,58% | US$214.224 | US$1.748,41 | 46.733.240 FND |
| 1010 |  PeepCoin PCN | US$0,000005091 | -6,09% | -9,21% | US$213.553 | US$2.535,67 | 41.949.326.978 PCN |
| 1011 |  EXMR FDN EXMR | US$0,01778 | 0,19% | 16,07% | US$210.704 | US$2.452,97 | 11.853.858 EXMR |
| 1012 |  RealChain RCT | US$0,0005961 | -3,48% | -11,22% | US$210.175 | US$180.660 | 352.574.624 RCT |
| 1013 |  BitRent RNTB | US$0,0002496 | -7,96% | -36,81% | US$210.078 | US$998,38 | 841.738.500 RNTB |
| 1014 |  Aditus ADI | US$0,0008973 | -0,71% | 1,13% | US$210.074 | US$53.800,45 | 234.110.888 ADI |
| 1015 |  Bob's Repair BOB | US$0,002675 | -3,29% | -11,58% | US$209.418 | US$272.295 | 78.286.331 BOB |
| 1016 |  QuadrantProtocol EQUAD | US$0,0006544 | 0,26% | -24,62% | US$206.345 | US$32.740,41 | 315.338.450 EQUAD |
| 1017 |  Worldcore WRC | US$0,001095 | -7,96% | -13,64% | US$194.953 | US$4.765,22 | 178.103.291 WRC |
| 1018 |  ShareX SEXC | US$0,0002950 | 25,16% | 31,78% | US$190.442 | US$1.455,28 | 645.515.075 SEXC |
| 1019 |  ZINC ZINC | US$0,03481 | 7,02% | 13,26% | US$189.890 | US$1.909,36 | 5.455.578 ZINC |
| 1020 |  BitNautic Token BTNT | US$0,009686 | -8,50% | 10,81% | US$188.236 | US$4.665,13 | 19.434.591 BTNT |
| 1021 |  LOCIcoin LOCI | US$0,004542 | 1,36% | -17,56% | US$186.833 | US$1.497,48 | 41.137.832 LOCI |
| 1022 |  LALA World LALA | US$0,0009401 | -6,06% | -22,02% | US$183.874 | US$29.803,57 | 195.595.785 LALA |
| 1023 |  LogisCoin LGS | US$0,07808 | 4,35% | 10,67% | US$183.594 | US$20.225,78 | 2.351.213 LGS |
| 1024 |  SIMDAQ SMQ | US$0,01040 | 0,70% | 2,66% | US$183.317 | US$886,11 | 17.623.189 SMQ |
| 1025 |  MedicCoin MEDIC | US$0,0007349 | -15,38% | -20,29% | US$182.925 | US$9.642,22 | 248.903.470 MEDIC |
| 1026 |  BitWhite BTW | US$0,004982 | 9,17% | -11,81% | US$180.975 | US$222.082 | 36.325.371 BTW |
| 1027 |  DogeCash DOGEC | US$0,04993 | -30,36% | 16,36% | US$180.485 | US$2.147,31 | 3.614.880 DOGEC |
| 1028 |  AiLink Token ALI | US$0,00007641 | -19,30% | -52,14% | US$178.596 | US$112.729 | 2.337.292.635 ALI |
| 1029 |  Universe UNI | US$0,002855 | 16,45% | 14,73% | US$176.363 | US$668,88 | 61.764.038 UNI |
| 1030 |  Parkgene GENE | US$0,0005918 | 4,41% | -27,02% | US$174.452 | US$15.719,54 | 294.760.863 GENE |
| 1031 |  Biotron BTRN | US$0,003303 | 40,29% | -36,49% | US$173.875 | US$528,80 | 52.642.409 BTRN |
| 1032 |  CFun CFUN | US$0,0003956 | 13,23% | -10,78% | US$169.876 | US$18.739,87 | 429.429.737 CFUN |
| 1033 |  TEMCO TEMCO | US$0,001333 | -3,27% | -9,35% | US$169.125 | US$69.388,12 | 126.858.949 TEMCO |
| 1034 |  EtherGem EGEM | US$0,008632 | 2,48% | -15,30% | US$168.181 | US$1.797,66 | 19.483.114 EGEM |
| 1035 |  Jetcoin JET | US$0,02462 | 2,04% | 12,31% | US$167.999 | US$45.817,65 | 6.822.895 JET |
| 1036 |  Ether-1 ETHO | US$0,008249 | -9,09% | -34,37% | US$167.526 | US$4.569,05 | 20.309.455 ETHO |
| 1037 |  Bitcoin Turbo Koin BTK | US$0,00001693 | 0,74% | -21,32% | US$164.250 | US$2.084,64 | 9.701.909.901 BTK |
| 1038 |  BitRewards BIT | US$0,0004772 | 32,38% | -20,85% | US$162.359 | US$7.675,24 | 340.253.364 BIT |
| 1039 |  Blocklancer LNC | US$0,001348 | 93,02% | 78,86% | US$161.919 | US$14.200,68 | 120.140.384 LNC |
| 1040 |  Pigeoncoin PGN | US$0,00007749 | 0,30% | 3,16% | US$160.406 | US$553,93 | 2.069.931.035 PGN |
| 1041 |  Suretly SUR | US$0,6827 | -1,35% | 18,91% | US$160.228 | US$2.812,98 | 234.691 SUR |
| 1042 |  CryptoFlow CFL | US$0,001727 | -3,49% | -13,45% | US$158.934 | US$2.807,77 | 92.026.159 CFL |
| 1043 |  Iconiq Lab Token ICNQ | US$0,04108 | -25,78% | -49,19% | US$158.279 | US$1.362,42 | 3.852.606 ICNQ |
| 1044 |  Sharechain SSS | US$0,00006218 | -21,75% | -47,90% | US$158.187 | US$2.204,44 | 2.544.023.561 SSS |
| 1045 |  PAWS Fund PAWS | US$0,8004 | -4,84% | -29,50% | US$149.906 | US$2.782,88 | 187.280 PAWS |
| 1046 |  Decentralized Crypto Token DCTO | US$0,0004481 | -1,60% | 2,87% | US$147.117 | US$3.147,96 | 328.319.391 DCTO |
| 1047 |  Elysian ELY | US$0,001682 | -4,04% | 2,94% | US$146.251 | US$27.839,07 | 86.966.210 ELY |
| 1048 |  Phonecoin PHON | US$0,004989 | -14,46% | -26,97% | US$143.901 | US$4.173,71 | 28.844.928 PHON |
| 1049 |  No BS Crypto NOBS | US$0,0001134 | -3,76% | -6,88% | US$141.604 | US$5.005,15 | 1.248.413.700 NOBS |
| 1050 |  ACE (TokenStars) ACE | US$0,01179 | 23,60% | 19,30% | US$139.086 | US$44.894,90 | 11.794.375 ACE |
Tabel di atas menampilkan halaman 21 dari total 42 halaman. Menampilkan hasil dari 1001 sampai 1050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.