Data Historis Harga Kripto 03/03/2019
Daftar harga kripto yang direkam pada tanggal 03/03/2019, mencakup 2.098 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1101 |  4NEW KWATT | US$0,001214 | -22,89% | -0,56% | US$66.275 | US$155.130 | 54.613.736 KWATT |
| 1102 |  Italian Lira ITL | US$0,00001122 | -25,80% | -29,10% | US$64.983 | US$48.689,25 | 5.790.617.509 ITL |
| 1103 |  BTC Lite BTCL | US$0,003418 | -5,87% | 18,38% | US$63.920 | US$848,61 | 18.700.000 BTCL |
| 1104 |  Unify UNIFY | US$0,003496 | -14,64% | -22,05% | US$63.581 | US$1.050,20 | 18.185.085 UNIFY |
| 1105 |  PitisCoin PTS | US$0,0001152 | -0,58% | -26,50% | US$63.047 | US$1.975,53 | 547.196.117 PTS |
| 1106 |  RouletteToken RLT | US$0,006145 | -2,30% | -6,52% | US$62.796 | US$968,71 | 10.218.989 RLT |
| 1107 |  Dorado DOR | US$0,0001743 | 5,25% | 25,67% | US$61.987 | US$4.500,69 | 355.583.782 DOR |
| 1108 |  FirstCoin FRST | US$0,001920 | 1,73% | -3,91% | US$59.909 | US$1.176,76 | 31.207.528 FRST |
| 1109 |  BunnyToken BUNNY | US$0,0005061 | 12,77% | -14,33% | US$59.607 | US$13.662,26 | 117.787.050 BUNNY |
| 1110 |  WITChain WIT | US$0,00003362 | -11,43% | -0,08% | US$56.489 | US$1.971,35 | 1.680.000.000 WIT |
| 1111 |  Engagement Token ENGT | US$0,0001311 | -4,64% | -13,96% | US$54.430 | US$13.477,85 | 415.256.071 ENGT |
| 1112 |  Neural Protocol NRP | US$0,000007007 | 34,97% | 17,39% | US$52.155 | US$16.468,75 | 7.442.992.010 NRP |
| 1113 |  ELTCOIN ELTCOIN | US$0,0005781 | 1,49% | 4,17% | US$52.033 | US$530,14 | 90.000.000 ELTCOIN |
| 1114 |  GreenMed GRMD | US$0,003464 | -6,21% | 12,33% | US$51.612 | US$1.138,81 | 14.899.993 GRMD |
| 1115 |  PKG Token PKG | US$0,000005695 | -0,30% | -23,01% | US$51.078 | US$11.053,96 | 8.969.257.745 PKG |
| 1116 |  CatoCoin CATO | US$0,01214 | 5,42% | -4,09% | US$48.804 | US$866,01 | 4.021.283 CATO |
| 1117 |  Gossipcoin GOSS | US$0,0002723 | -24,75% | -6,44% | US$48.322 | US$1.639,98 | 177.462.046 GOSS |
| 1118 |  IGToken IG | US$0,00002352 | 0,41% | -22,09% | US$44.406 | US$95.631,46 | 1.888.406.088 IG |
| 1119 |  Kabberry Coin KKC | US$0,004040 | -11,14% | -12,30% | US$44.259 | US$783,62 | 10.954.090 KKC |
| 1120 |  MASTERNET MASH | US$0,001387 | -11,88% | -39,45% | US$43.948 | US$689,66 | 31.686.740 MASH |
| 1121 |  Herbalist Token HERB | US$0,000005014 | -10,11% | -2,83% | US$43.817 | US$11.765,64 | 8.738.364.695 HERB |
| 1122 |  Electrum Dark ELD | US$0,01276 | -45,84% | -55,42% | US$42.785 | US$1.996,54 | 3.352.645 ELD |
| 1123 |  Arepacoin AREPA | US$0,002640 | -0,97% | -9,64% | US$41.925 | US$546,16 | 15.881.863 AREPA |
| 1124 |  Provoco Token VOCO | US$0,0001644 | 7,89% | -5,94% | US$40.811 | US$57.020,00 | 248.179.140 VOCO |
| 1125 |  VikkyToken VIKKY | US$0,00001078 | -2,64% | -12,93% | US$40.186 | US$9.869,97 | 3.727.082.538 VIKKY |
| 1126 |  Thingschain TIC | US$0,000003467 | -2,74% | -16,95% | US$39.677 | US$9.772,42 | 11.445.000.000 TIC |
| 1127 |  TEAM (TokenStars) TEAM | US$0,003386 | -10,98% | 22,46% | US$39.374 | US$2.224,18 | 11.629.910 TEAM |
| 1128 |  Olympic OLMP | US$0,0004651 | -13,71% | -10,20% | US$39.310 | US$4.888,86 | 84.523.995 OLMP |
| 1129 |  Tourist Token TOTO | US$0,00001061 | -1,40% | -25,00% | US$39.293 | US$19.738,18 | 3.703.323.630 TOTO |
| 1130 |  Cashcoin CASH | US$0,0007297 | -50,09% | 1,74% | US$39.010 | US$821,06 | 53.458.111 CASH |
| 1131 |  Master Swiscoin MSCN | US$0,0008474 | 10,95% | 38,17% | US$38.256 | US$1.257,20 | 45.143.320 MSCN |
| 1132 |  BitBall BTB | US$0,0001497 | 9,75% | -26,76% | US$37.550 | US$1.373,95 | 250.896.610 BTB |
| 1133 |  QUINADS QUIN | US$0,000002805 | 1,96% | -46,32% | US$37.010 | US$9.417,29 | 13.195.593.840 QUIN |
| 1134 |  TravelNote TVNT | US$0,01775 | -32,15% | -29,73% | US$36.969 | US$9.137,70 | 2.083.333 TVNT |
| 1135 |  BitcoiNote BTCN | US$0,003677 | -8,11% | -10,27% | US$36.875 | US$578,04 | 10.029.163 BTCN |
| 1136 |  GoldenPyrex GPYX | US$0,002842 | 5,73% | 74,97% | US$32.563 | US$850,38 | 11.457.372 GPYX |
| 1137 |  empowr coin EMPR | US$0,000000003705 | -4,16% | -31,86% | US$32.295 | US$3.680,99 | 8.717.417.956.219 EMPR |
| 1138 |  Decentralized Asset Trading Platform DATP | US$0,000002646 | 38,80% | 31,52% | US$31.276 | US$11.503,14 | 11.820.620.222 DATP |
| 1139 |  Waletoken WTN | US$0,000002104 | -2,71% | -23,82% | US$31.057 | US$10.566,96 | 14.761.177.115 WTN |
| 1140 |  ROIyal Coin ROCO | US$0,06275 | -10,91% | -20,36% | US$30.994 | US$3.726,24 | 493.948 ROCO |
| 1141 |  Desire DSR | US$0,003995 | 0,70% | 2,03% | US$27.844 | US$9.033,67 | 6.969.946 DSR |
| 1142 |  Crystal Token CYL | US$0,04835 | -24,32% | -45,96% | US$27.289 | US$52.783,62 | 564.377 CYL |
| 1143 |  Mainstream For The Underground MFTU | US$0,0001112 | 1,06% | -24,19% | US$27.232 | US$8.304,29 | 245.000.000 MFTU |
| 1144 |  Fivebalance FBN | US$0,000001323 | -9,17% | -55,34% | US$26.460 | US$5.350,25 | 20.000.000.000 FBN |
| 1145 |  CryptoSoul SOUL | US$0,0001927 | -2,03% | -17,32% | US$25.904 | US$9.264,85 | 134.457.080 SOUL |
| 1146 |  Posscoin POSS | US$0,0000008397 | -1,04% | -4,96% | US$24.366 | US$1.246,78 | 29.016.517.645 POSS |
| 1147 |  Chimpion BNANA | US$0,005934 | 8,17% | -51,58% | US$23.757 | US$9.442,09 | 4.003.316 BNANA |
| 1148 |  MCAP MCAP | US$0,002112 | -9,09% | -29,10% | US$22.155 | US$2.208,26 | 10.490.000 MCAP |
| 1149 |  Thore Cash TCH | US$0,0003658 | -5,81% | -24,55% | US$20.138 | US$7.952,55 | 55.056.178 TCH |
| 1150 |  Bionic BNC | US$0,00003290 | -2,23% | -14,20% | US$17.644 | US$10.589,99 | 536.244.133 BNC |
Tabel di atas menampilkan halaman 23 dari total 42 halaman. Menampilkan hasil dari 1101 sampai 1150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.