Data Historis Harga Kripto 03/03/2019
Daftar harga kripto yang direkam pada tanggal 03/03/2019, mencakup 2.098 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1151 |  iBTC IBTC | US$0,001037 | 31,34% | 81,36% | US$15.906 | US$667,44 | 15.338.830 IBTC |
| 1152 |  Ourcoin OUR | US$0,02562 | 2,17% | 9,67% | US$15.824 | US$1.828,90 | 617.697 OUR |
| 1153 |  Havy HAVY | US$0,000001891 | -0,92% | -31,61% | US$14.444 | US$14.221,70 | 7.638.384.714 HAVY |
| 1154 |  BitCoin One BTCONE | US$0,0002317 | -10,32% | -28,41% | US$14.428 | US$1.078,02 | 62.272.585 BTCONE |
| 1155 |  Cyber Movie Chain CMCT | US$0,0000007012 | 6,95% | 1,04% | US$14.024 | US$9.165,18 | 20.000.000.000 CMCT |
| 1156 |  BitMoney BIT | US$0,0001694 | 1,65% | 4,27% | US$13.975 | US$510,22 | 82.497.698 BIT |
| 1157 |  Nyerium NYEX | US$0,0006319 | -5,15% | -9,80% | US$12.321 | US$597,63 | 19.497.322 NYEX |
| 1158 |  BROTHER BRAT | US$0,00007681 | -33,63% | -6,58% | US$12.290 | US$890,42 | 160.000.000 BRAT |
| 1159 |  Mirai MRI | US$0,003319 | 7,53% | -17,86% | US$11.391 | US$2.095,74 | 3.432.003 MRI |
| 1160 |  Ether Kingdoms Token IMP | US$0,02052 | -2,02% | 10,97% | US$11.294 | US$5.199,85 | 550.421 IMP |
| 1161 |  YoloCash YLC | US$0,0003215 | 13,36% | -7,49% | US$9.484 | US$2.096,54 | 29.499.388 YLC |
| 1162 |  Bitcoin X BTX | US$0,002901 | 2,84% | 2,82% | US$8.310 | US$589,67 | 2.864.374 BTX |
| 1163 |  PonziCoin PONZI | US$0,003380 | -32,00% | -88,90% | US$2.910 | US$567,55 | 861.099 PONZI |
| 1164 |  Abulaba AAA | US$0,00009774 | -5,77% | 18,71% | US$1.475 | US$24.079,49 | 15.090.818 AAA |
| 1165 |  Bolenum BLN | US$0,000004313 | 6,79% | -21,62% | US$43 | US$1.881,52 | 10.000.000 BLN |
| 1166 |  BHPCoin BHP | US$0,7738 | 0,00% | 0,00% | US$26.924.680 | - | 34.796.752 BHP |
| 1167 |  Unobtanium UNO | US$99,08 | 0,94% | 4,59% | US$19.820.733 | US$439,17 | 200.039 UNO |
| 1168 |  Spectre.ai Dividend Token SXDT | US$0,2120 | -1,18% | 8,35% | US$17.398.176 | US$466,20 | 82.073.519 SXDT |
| 1169 |  Iconomi ICN | US$0,1111 | -1,19% | 10,94% | US$10.995.905 | US$296,70 | 98.930.340 ICN |
| 1170 |  TRONCLASSIC TRXC | US$0,00002357 | 920,89% | 800,17% | US$10.961.698 | US$432,01 | 465.107.478.370 TRXC |
| 1171 |  Envion EVN | US$0,07401 | -5,08% | -8,14% | US$8.242.343 | US$203,62 | 111.368.894 EVN |
| 1172 |  PayPie PPP | US$0,09662 | 43,49% | -22,77% | US$7.971.043 | US$136,36 | 82.500.000 PPP |
| 1173 | ![[Deprecated] XcelToken](https://cdn.matauangkripto.com/images/coins/32x32/3098.png){kind=small} [Deprecated] XcelToken XCEL | US$0,05217 | 0,00% | 0,00% | US$7.192.350 | - | 137.867.273 XCEL |
| 1174 |  Online OIO | US$0,007776 | -1,85% | -7,03% | US$6.825.095 | US$228,03 | 877.660.690 OIO |
| 1175 |  BitNewChain BTN | US$0,03643 | 3,35% | -8,50% | US$6.546.794 | US$193,90 | 179.701.795 BTN |
| 1176 |  Lykke LKK | US$0,01931 | -3,00% | -7,20% | US$6.117.003 | - | 316.809.739 LKK |
| 1177 |  DEW DEW | US$0,05530 | -4,52% | -8,06% | US$5.709.745 | US$4,07 | 103.244.553 DEW |
| 1178 |  Cofound.it CFI | US$0,01604 | 0,00% | 0,00% | US$5.214.430 | - | 325.000.000 CFI |
| 1179 |  Aurum Coin AU | US$16,91 | -2,69% | 0,94% | US$5.044.280 | US$224,96 | 298.231 AU |
| 1180 |  AMO Coin AMO | US$0,0005282 | -19,14% | -11,65% | US$4.739.245 | US$220,56 | 8.972.250.815 AMO |
| 1181 |  Vision Industry Token VIT | US$0,01115 | 89,78% | 1,00% | US$4.555.782 | US$230,02 | 408.666.280 VIT |
| 1182 |  AMLT AMLT | US$0,02048 | 9,43% | 5,68% | US$3.850.942 | US$109,83 | 188.074.048 AMLT |
| 1183 |  Grid+ GRID | US$0,09525 | -0,38% | -11,45% | US$3.737.448 | US$133,36 | 39.236.491 GRID |
| 1184 |  MassGrid MGD | US$0,04913 | 0,00% | 8,21% | US$3.536.868 | - | 71.984.689 MGD |
| 1185 |  Flash FLASH | US$0,003648 | 12,95% | 0,10% | US$3.283.518 | US$497,81 | 900.000.000 FLASH |
| 1186 |  Nullex NLX | US$0,07556 | 0,00% | 0,00% | US$3.058.266 | - | 40.477.042 NLX |
| 1187 |  Fluz Fluz FLUZ | US$0,01409 | 2,50% | 62,91% | US$2.885.470 | US$26,45 | 204.780.000 FLUZ |
| 1188 |  ECC ECC | US$0,0001152 | -0,57% | 28,59% | US$2.880.476 | US$62,76 | 25.000.000.000 ECC |
| 1189 |  MintCoin MINT | US$0,0001134 | 46,73% | 47,91% | US$2.827.844 | US$158,09 | 24.947.260.808 MINT |
| 1190 |  Proxeus XES | US$0,01323 | 61,17% | 110,10% | US$2.688.550 | US$406,56 | 203.240.350 XES |
| 1191 |  Indorse Token IND | US$0,07137 | 977,43% | 757,28% | US$2.675.040 | US$175,60 | 37.480.419 IND |
| 1192 |  Ecobit ECOB | US$0,005794 | 0,00% | -29,31% | US$2.575.187 | - | 444.444.444 ECOB |
| 1193 |  Gene Source Code Chain GENE | US$0,006836 | -6,37% | -6,05% | US$2.535.901 | US$19,46 | 370.944.799 GENE |
| 1194 |  I/O Coin IOC | US$0,1458 | -3,25% | -1,13% | US$2.519.163 | US$393,25 | 17.283.892 IOC |
| 1195 |  Pandacoin PND | US$0,00007681 | 0,04% | 1,07% | US$2.497.558 | US$483,61 | 32.514.916.898 PND |
| 1196 |  Ivy IVY | US$0,007985 | 2,49% | 7,79% | US$2.488.540 | US$71,26 | 311.658.619 IVY |
| 1197 |  TaaS TAAS | US$0,2950 | -11,86% | -10,23% | US$2.402.834 | US$317,87 | 8.146.001 TAAS |
| 1198 |  Diamond DMD | US$0,7528 | 1,04% | -18,74% | US$2.360.098 | US$198,99 | 3.135.087 DMD |
| 1199 |  Global Cryptocurrency GCC | US$0,001882 | 8,25% | 51,87% | US$2.327.925 | US$304,24 | 1.237.000.721 GCC |
| 1200 |  Radium RADS | US$0,6441 | -0,56% | -5,46% | US$2.294.305 | US$481,58 | 3.562.285 RADS |
Tabel di atas menampilkan halaman 24 dari total 42 halaman. Menampilkan hasil dari 1151 sampai 1200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.