Data Historis Harga Kripto 03/03/2019
Daftar harga kripto yang direkam pada tanggal 03/03/2019, mencakup 2.098 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1351 |  Sapien SPN | US$0,001318 | -14,75% | -1,88% | US$265.589 | US$14,22 | 201.506.067 SPN |
| 1352 |  BioCoin BIO | US$0,0003135 | 1,30% | 2,26% | US$265.136 | US$12,99 | 845.785.803 BIO |
| 1353 |  ClearCoin XCLR | US$0,0005006 | -0,29% | 4,67% | US$264.272 | - | 527.873.733 XCLR |
| 1354 |  EtherSportz ESZ | US$0,03817 | -2,67% | -0,24% | US$263.604 | US$2,93 | 6.905.580 ESZ |
| 1355 |  Commercium CMM | US$0,006220 | -11,78% | -13,03% | US$261.954 | US$94,58 | 42.112.049 CMM |
| 1356 |  ModulTrade MTRC | US$0,007091 | 1,68% | -36,07% | US$257.728 | US$96,12 | 36.345.819 MTRC |
| 1357 |  Nyancoin NYAN | US$0,0007964 | 1,60% | -10,91% | US$257.088 | US$0,7842 | 322.805.606 NYAN |
| 1358 |  AudioCoin ADC | US$0,0002688 | -0,58% | 0,23% | US$256.286 | US$4,03 | 953.288.721 ADC |
| 1359 |  Etheera ETA | US$0,00004366 | -2,61% | -35,57% | US$255.749 | US$165,46 | 5.857.896.294 ETA |
| 1360 |  TrakInvest TRAK | US$0,003043 | -49,10% | -50,00% | US$255.397 | US$2,52 | 83.933.471 TRAK |
| 1361 |  Magnet MAG | US$0,006337 | -22,99% | -21,29% | US$255.338 | US$393,90 | 40.292.939 MAG |
| 1362 |  Bitcloud BTDX | US$0,008833 | 118,44% | 156,14% | US$254.254 | US$0,005300 | 28.783.116 BTDX |
| 1363 |  HyperStake HYP | US$0,0001838 | -4,00% | -4,54% | US$253.066 | US$338,91 | 1.376.719.887 HYP |
| 1364 |  BitBar BTB | US$6,05 | -4,71% | 22,77% | US$244.503 | US$112,00 | 40.428 BTB |
| 1365 |  Blockchain Certified Data Token BCDT | US$0,007843 | 0,37% | 7,85% | US$244.226 | - | 31.138.122 BCDT |
| 1366 |  Menlo One ONE | US$0,0008097 | -8,45% | -10,03% | US$243.226 | US$132,30 | 300.404.658 ONE |
| 1367 |  StarterCoin STAC | US$0,0007096 | 5,37% | -3,35% | US$242.697 | US$347,55 | 342.007.189 STAC |
| 1368 |  SURETY SURE | US$0,004379 | 94,66% | 94,66% | US$239.793 | US$126,74 | 54.759.069 SURE |
| 1369 |  SHPING SHPING | US$0,0003043 | 9,08% | -12,97% | US$239.294 | - | 786.414.965 SHPING |
| 1370 |  UltraNote Coin XUN | US$0,00006535 | -4,75% | 43,76% | US$233.459 | US$316,15 | 3.572.194.767 XUN |
| 1371 |  Monkey Project MONK | US$0,04481 | -6,21% | -4,45% | US$231.391 | US$209,38 | 5.163.748 MONK |
| 1372 |  DigitalPrice DP | US$0,01152 | -0,57% | 0,23% | US$227.911 | US$9,03 | 19.780.674 DP |
| 1373 |  WandX WAND | US$0,01841 | -9,33% | -6,47% | US$225.462 | US$22,47 | 12.244.135 WAND |
| 1374 |  Argentum ARG | US$0,02020 | -8,00% | -5,95% | US$225.454 | US$36,26 | 11.160.142 ARG |
| 1375 |  Neutron NTRN | US$0,005761 | -7,71% | -24,83% | US$225.378 | US$56,70 | 39.121.694 NTRN |
| 1376 |  Cruisebit CRBT | US$0,008456 | 0,00% | 0,00% | US$224.256 | - | 26.518.809 CRBT |
| 1377 |  Rupee RUP | US$0,006644 | -10,01% | -14,05% | US$222.929 | US$154,76 | 33.552.000 RUP |
| 1378 |  ICE ROCK MINING ROCK2 | US$0,01393 | 0,00% | -93,78% | US$218.813 | - | 15.709.272 ROCK2 |
| 1379 |  CryptoPing PING | US$0,02175 | -3,25% | 1,76% | US$216.418 | US$2,45 | 9.952.089 PING |
| 1380 |  bitSilver BITSILVER | US$10,16 | 0,00% | 6,15% | US$216.257 | - | 21.295 BITSILVER |
| 1381 |  Iungo ING | US$0,005400 | 21,18% | -8,83% | US$215.986 | US$135,71 | 40.000.000 ING |
| 1382 |  Opus OPT | US$0,001536 | 0,53% | -33,07% | US$215.199 | US$122,25 | 140.080.549 OPT |
| 1383 |  Soniq SONIQ | US$0,004762 | -9,52% | -57,67% | US$214.307 | US$150,79 | 45.000.000 SONIQ |
| 1384 |  Shadow Token SHDW | US$0,03026 | 1,87% | 1,67% | US$211.849 | US$4,24 | 7.000.000 SHDW |
| 1385 |  KanadeCoin KNDC | US$0,00003864 | 0,00% | 151,14% | US$211.374 | - | 5.471.056.500 KNDC |
| 1386 |  Tracto TRCT | US$0,007720 | -6,04% | -21,92% | US$207.760 | US$3,37 | 26.913.041 TRCT |
| 1387 |  Bitzeny ZNY | US$0,002728 | -5,80% | -5,72% | US$206.288 | US$230,23 | 75.614.500 ZNY |
| 1388 |  Fabric Token FT | US$0,008335 | 9,09% | 41,27% | US$204.982 | US$39,05 | 24.593.615 FT |
| 1389 |  CryCash CRC | US$0,04341 | 3,00% | -30,06% | US$200.462 | US$231,95 | 4.617.936 CRC |
| 1390 |  Vsync VSX | US$0,001233 | 4,15% | 38,28% | US$198.008 | US$11,18 | 160.559.294 VSX |
| 1391 |  IncaKoin NKA | US$0,00001084 | 0,00% | 0,00% | US$194.432 | - | 17.937.725.045 NKA |
| 1392 |  BunnyCoin BUN | US$0,000001886 | -3,30% | -25,18% | US$194.359 | US$0,5396 | 103.036.607.564 BUN |
| 1393 |  FORCE FOR | US$0,001383 | -0,58% | 12,76% | US$194.282 | US$8,50 | 140.516.265 FOR |
| 1394 |  SmileyCoin SMLY | US$0,000007478 | -33,53% | -39,65% | US$194.135 | US$55,63 | 25.960.250.000 SMLY |
| 1395 |  Piggycoin PIGGY | US$0,0003858 | 0,00% | -8,36% | US$190.251 | - | 493.103.503 PIGGY |
| 1396 |  PoSW Coin POSW | US$0,004270 | 0,00% | -0,65% | US$188.313 | - | 44.100.000 POSW |
| 1397 |  SoMee.Social ONG | US$0,004405 | -4,99% | -13,19% | US$186.506 | - | 42.336.897 ONG |
| 1398 |  AdCoin ACC | US$0,01210 | 9,29% | 4,02% | US$185.816 | US$2,78 | 15.359.211 ACC |
| 1399 |  Canada eCoin CDN | US$0,001905 | -22,95% | 11,48% | US$185.564 | US$43,17 | 97.415.544 CDN |
| 1400 |  Archetypal Network ACTP | US$0,00003822 | 0,00% | 1,00% | US$184.784 | - | 4.835.226.167 ACTP |
Tabel di atas menampilkan halaman 28 dari total 42 halaman. Menampilkan hasil dari 1351 sampai 1400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.