Data Historis Harga Kripto 03/03/2019
Daftar harga kripto yang direkam pada tanggal 03/03/2019, mencakup 2.098 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1401 |  Goodomy GOOD | US$0,0002956 | 0,00% | -37,07% | US$183.395 | - | 620.508.777 GOOD |
| 1402 |  Teloscoin TELOS | US$0,003265 | -0,45% | 14,80% | US$182.527 | US$415,76 | 55.903.590 TELOS |
| 1403 |  Regalcoin REC | US$0,01420 | 265,80% | 252,60% | US$181.792 | US$318,40 | 12.799.009 REC |
| 1404 |  Speed Mining Service SMS | US$1,73 | -0,15% | -2,47% | US$181.498 | - | 104.680 SMS |
| 1405 |  PayCoin XPY | US$0,01498 | -1,58% | -42,89% | US$179.672 | US$29,72 | 11.995.342 XPY |
| 1406 |  bitGold BITGOLD | US$919,29 | 0,00% | 1,12% | US$174.192 | - | 189 BITGOLD |
| 1407 |  KekCoin KEK | US$0,01621 | -0,58% | -1,18% | US$173.686 | US$16,33 | 10.716.385 KEK |
| 1408 |  Freicoin FRC | US$0,005377 | -0,57% | -1,57% | US$172.861 | US$15,09 | 32.148.931 FRC |
| 1409 |  TENA TENA | US$0,07008 | 0,54% | -11,21% | US$171.360 | US$306,20 | 2.445.353 TENA |
| 1410 |  Ixcoin IXC | US$0,008120 | 179,56% | 30,69% | US$170.985 | US$49,22 | 21.056.535 IXC |
| 1411 |  View VIEW | US$0,004849 | -7,09% | 20,11% | US$170.136 | US$98,43 | 35.088.298 VIEW |
| 1412 |  PENG PENG | US$0,00002657 | 9,69% | -20,83% | US$169.903 | US$230,39 | 6.394.152.660 PENG |
| 1413 |  Open Trading Network OTN | US$0,08288 | 7,21% | -4,38% | US$167.795 | US$9,35 | 2.024.530 OTN |
| 1414 |  Mithril Ore MORE | US$13,82 | 0,00% | 1,50% | US$164.585 | - | 11.906 MORE |
| 1415 |  Cream CRM | US$0,003649 | -2,63% | 1,29% | US$164.584 | US$0,4898 | 45.108.749 CRM |
| 1416 |  Cryptosolartech CST | US$0,002485 | -33,96% | 69,83% | US$159.764 | US$30,23 | 64.278.763 CST |
| 1417 |  GCN Coin GCN | US$0,0000009677 | -7,30% | -26,40% | US$159.420 | US$10,08 | 164.737.160.000 GCN |
| 1418 |  LanaCoin LANA | US$0,0001536 | 32,56% | -0,41% | US$159.003 | US$19,28 | 1.035.004.240 LANA |
| 1419 |  InvestFeed IFT | US$0,0008294 | -1,33% | -30,50% | US$158.730 | US$12,18 | 191.381.257 IFT |
| 1420 |  CampusCoin CC | US$0,0003073 | -20,47% | -20,92% | US$156.686 | US$258,34 | 509.961.108 CC |
| 1421 |  Zennies ZENI | US$0,0001536 | -20,79% | -19,82% | US$153.750 | US$1,81 | 1.000.812.836 ZENI |
| 1422 |  Newton Coin Project NCP | US$0,000001149 | -21,81% | -35,88% | US$152.870 | US$59,55 | 132.996.501.350 NCP |
| 1423 |  Level Up Coin LUC | US$0,0001516 | -16,07% | 30,09% | US$151.132 | US$69,48 | 996.923.370 LUC |
| 1424 |  STRAKS STAK | US$0,01226 | -0,83% | -13,01% | US$148.681 | US$48,52 | 12.131.911 STAK |
| 1425 |  FujiCoin FJC | US$0,00007638 | -8,46% | 43,29% | US$146.639 | US$233,10 | 1.919.978.968 FJC |
| 1426 |  WavesGo WGO | US$0,01785 | 35,19% | 27,07% | US$145.388 | US$1,90 | 8.144.033 WGO |
| 1427 |  Bulleon BUL | US$0,1324 | -1,77% | -4,92% | US$145.190 | US$69,94 | 1.096.353 BUL |
| 1428 |  Monoeci XMCC | US$0,01754 | 0,54% | 24,63% | US$143.693 | US$30,90 | 8.194.328 XMCC |
| 1429 |  Bitradio BRO | US$0,01960 | -12,55% | -18,62% | US$142.767 | US$65,87 | 7.283.936 BRO |
| 1430 |  Dinastycoin DCY | US$0,00007726 | 0,00% | -35,64% | US$141.734 | - | 1.834.506.525 DCY |
| 1431 |  Absolute ABS | US$0,01378 | -3,36% | 1,79% | US$141.585 | US$338,21 | 10.273.892 ABS |
| 1432 |  bitBTC BITBTC | US$3.301,02 | -4,40% | 9,15% | US$140.646 | US$84,31 | 43 BITBTC |
| 1433 |  Akroma AKA | US$0,007290 | 0,18% | -11,98% | US$139.801 | US$327,73 | 19.177.485 AKA |
| 1434 |  dietbitcoin DDX | US$0,04845 | -1,11% | -7,64% | US$139.237 | - | 2.873.558 DDX |
| 1435 |  Deutsche eMark DEM | US$0,003265 | -9,22% | 31,07% | US$137.103 | US$69,78 | 41.997.618 DEM |
| 1436 |  AllSafe ASAFE | US$0,01920 | -40,76% | -13,01% | US$137.009 | US$232,49 | 7.134.721 ASAFE |
| 1437 |  Galactrum ORE | US$0,04278 | 14,18% | 36,74% | US$136.630 | US$226,30 | 3.193.442 ORE |
| 1438 |  PlatinumBAR XPTX | US$0,06315 | 53,65% | 34,87% | US$136.420 | - | 2.160.126 XPTX |
| 1439 |  Shekel JEW | US$0,001031 | 33,71% | -19,37% | US$135.320 | US$7,73 | 131.266.744 JEW |
| 1440 |  DraftCoin DFT | US$0,01623 | 4,06% | 0,19% | US$134.261 | US$256,96 | 8.271.706 DFT |
| 1441 |  Denarius D | US$0,03218 | -12,67% | -49,70% | US$134.250 | US$179,48 | 4.171.382 D |
| 1442 |  ZeusNetwork ZEUS | US$0,000001889 | 11,84% | 84,13% | US$132.246 | US$434,80 | 70.000.000.000 ZEUS |
| 1443 |  EUNOMIA ENTS | US$0,000007938 | 18,09% | 5,45% | US$130.345 | US$132,30 | 16.420.688.682 ENTS |
| 1444 |  Etheriya RIYA | US$0,08226 | 0,00% | 0,00% | US$130.093 | - | 1.581.531 RIYA |
| 1445 |  Bata BTA | US$0,02497 | 70,21% | 45,92% | US$126.145 | US$52,85 | 5.051.448 BTA |
| 1446 |  bitEUR BITEUR | US$1,17 | -1,50% | 0,23% | US$125.611 | US$33,59 | 107.706 BITEUR |
| 1447 |  HOdlcoin HODL | US$0,0005377 | 39,19% | 37,75% | US$125.026 | US$0,5377 | 232.524.610 HODL |
| 1448 |  Ellaism ELLA | US$0,007182 | -5,63% | 1,51% | US$124.916 | US$44,31 | 17.392.942 ELLA |
| 1449 |  Elementrem ELE | US$0,004705 | 0,00% | 0,00% | US$123.304 | - | 26.205.539 ELE |
| 1450 |  Innova INN | US$0,02431 | 83,13% | 80,51% | US$122.773 | US$262,07 | 5.049.718 INN |
Tabel di atas menampilkan halaman 29 dari total 42 halaman. Menampilkan hasil dari 1401 sampai 1450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.