Data Historis Harga Kripto 03/03/2019
Daftar harga kripto yang direkam pada tanggal 03/03/2019, mencakup 2.098 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1551 |  Block-Chain.com BC | US$0,005556 | 6,94% | -4,06% | US$55.859 | US$41,68 | 10.053.314 BC |
| 1552 |  Synergy SNRG | US$0,01259 | 0,00% | 1,50% | US$55.610 | - | 4.416.372 SNRG |
| 1553 |  Qurito QURO | US$0,005701 | 0,41% | 29,18% | US$54.386 | - | 9.540.199 QURO |
| 1554 |  TEKcoin TEK | US$0,00003841 | 0,15% | 0,33% | US$54.309 | US$0,4600 | 1.414.054.562 TEK |
| 1555 |  Bitcoin 21 XBTC21 | US$0,06763 | -0,55% | 16,75% | US$53.641 | US$0,9574 | 793.108 XBTC21 |
| 1556 |  Hellenic Coin HNC | US$0,0007681 | -0,57% | -4,06% | US$53.375 | US$104,87 | 69.487.827 HNC |
| 1557 |  ICO OpenLedger ICOO | US$0,1140 | 10,20% | 85,03% | US$53.125 | - | 465.952 ICOO |
| 1558 |  Digiwage WAGE | US$0,001153 | -8,47% | -9,38% | US$52.983 | US$166,01 | 45.958.267 WAGE |
| 1559 |  Mincoin MNC | US$0,01028 | 19,14% | 23,61% | US$52.697 | US$141,17 | 5.126.725 MNC |
| 1560 |  Plancoin PLAN | US$0,001931 | -0,04% | 0,77% | US$52.083 | - | 26.975.135 PLAN |
| 1561 |  CyberMusic CYMT | US$0,000003549 | 3,97% | 51,84% | US$50.966 | US$126,40 | 14.362.310.539 CYMT |
| 1562 |  iTicoin ITI | US$1,59 | 0,00% | 0,00% | US$50.828 | - | 32.000 ITI |
| 1563 |  Bolivarcoin BOLI | US$0,003878 | 1,97% | 1,96% | US$50.403 | US$35,30 | 12.995.450 BOLI |
| 1564 |  Jury.Online Token JOT | US$0,005569 | -3,89% | -17,05% | US$50.242 | US$60,21 | 9.021.909 JOT |
| 1565 |  MoX MOX | US$0,01283 | -3,47% | -35,73% | US$49.574 | US$65,84 | 3.864.631 MOX |
| 1566 |  MarteXcoin MXT | US$0,01540 | 3,91% | 13,21% | US$49.498 | US$172,83 | 3.213.934 MXT |
| 1567 |  VoteCoin VOT | US$0,0009962 | -3,30% | -11,97% | US$49.483 | US$400,38 | 49.670.125 VOT |
| 1568 |  Pure PUREX | US$0,002702 | -0,08% | 23,70% | US$47.963 | - | 17.751.757 PUREX |
| 1569 |  Cryptojacks CJ | US$0,0001159 | 0,01% | 18,94% | US$47.121 | - | 406.568.581 CJ |
| 1570 |  SteepCoin STEEP | US$0,0002569 | 25,47% | -7,54% | US$46.636 | US$1,10 | 181.505.253 STEEP |
| 1571 |  ZumCoin ZUM | US$0,00003771 | 4,46% | -14,49% | US$45.853 | US$219,41 | 1.216.021.629 ZUM |
| 1572 |  YENTEN YTN | US$0,002685 | -4,21% | -1,43% | US$45.450 | US$458,49 | 16.924.200 YTN |
| 1573 |  Castle CSTL | US$0,003620 | 6,74% | -5,58% | US$45.372 | US$81,37 | 12.532.287 CSTL |
| 1574 |  BriaCoin BRIA | US$0,06000 | -5,83% | -33,33% | US$44.606 | US$0,6629 | 743.431 BRIA |
| 1575 |  Bitcoin W Spectrum BWS | US$0,0007681 | -0,58% | 22,32% | US$44.227 | US$151,31 | 57.578.340 BWS |
| 1576 |  Atomic Coin ATOM | US$0,002318 | 0,00% | 55,10% | US$43.010 | - | 18.554.847 ATOM |
| 1577 |  Version V | US$0,00007681 | -33,72% | -8,42% | US$42.397 | US$7,99 | 551.954.063 V |
| 1578 |  DarexTravel DART | US$0,0000004839 | -1,39% | 7,03% | US$42.096 | US$10,09 | 87.000.000.000 DART |
| 1579 |  ZoZoCoin ZZC | US$0,02137 | -0,20% | -40,53% | US$41.590 | - | 1.946.488 ZZC |
| 1580 |  BERNcash BERN | US$0,0005765 | -0,51% | 8,10% | US$41.068 | - | 71.234.301 BERN |
| 1581 |  Crystal Clear CCT | US$0,007698 | -0,85% | -5,72% | US$40.986 | - | 5.323.973 CCT |
| 1582 |  Ultimate Secure Cash USC | US$0,003917 | 9,84% | 0,13% | US$40.519 | US$122,34 | 10.343.113 USC |
| 1583 |  InsaneCoin INSN | US$0,001739 | 0,00% | -40,09% | US$40.503 | - | 23.296.873 INSN |
| 1584 |  CoinToGo 2GO | US$0,009717 | -36,80% | -33,13% | US$40.070 | US$69,86 | 4.123.757 2GO |
| 1585 |  PRiVCY PRIV | US$0,002435 | 3,05% | 44,80% | US$39.936 | US$214,26 | 16.403.121 PRIV |
| 1586 |  Ethereum Gold ETG | US$0,003272 | -33,74% | -12,86% | US$39.267 | US$51,26 | 12.000.000 ETG |
| 1587 |  PureVidz VIDZ | US$0,0003080 | -0,34% | 10,41% | US$38.587 | - | 125.279.775 VIDZ |
| 1588 |  Impact IMX | US$0,0003479 | 0,00% | 9,71% | US$38.491 | - | 110.630.546 IMX |
| 1589 |  Sola Token SOL | US$0,001315 | 1,26% | -36,01% | US$38.069 | US$39,16 | 28.948.937 SOL |
| 1590 |  Authorship ATS | US$0,0003785 | 14,38% | -2,62% | US$37.835 | US$192,96 | 99.971.428 ATS |
| 1591 |  8Bit 8BIT | US$0,02544 | 0,00% | 170,32% | US$37.343 | - | 1.467.841 8BIT |
| 1592 |  Zurcoin ZUR | US$0,0004225 | -11,75% | -11,75% | US$37.031 | US$7,68 | 87.653.034 ZUR |
| 1593 |  Onix ONX | US$0,0003457 | -8,30% | -9,93% | US$37.010 | US$328,16 | 107.072.781 ONX |
| 1594 |  SmartCoin SMC | US$0,001431 | 0,09% | 14,89% | US$36.167 | - | 25.281.763 SMC |
| 1595 |  Minereum MNE | US$0,007028 | -4,75% | 9,81% | US$36.126 | US$112,40 | 5.140.019 MNE |
| 1596 |  808Coin 808 | US$0,00000003204 | -84,52% | 20,93% | US$35.169 | US$9,51 | 1.097.726.943.145 808 |
| 1597 |  Ccore CCO | US$0,02059 | 40,70% | -20,91% | US$34.998 | US$10,76 | 1.699.999 CCO |
| 1598 |  BLAST BLAST | US$0,0007671 | -0,69% | -1,07% | US$34.019 | US$54,88 | 44.347.337 BLAST |
| 1599 |  Evil Coin EVIL | US$0,001613 | -0,27% | 13,98% | US$33.907 | US$0,7591 | 21.020.383 EVIL |
| 1600 |  Project Coin PRJ | US$0,002916 | -18,20% | -73,80% | US$33.692 | US$324,10 | 11.553.823 PRJ |
Tabel di atas menampilkan halaman 32 dari total 42 halaman. Menampilkan hasil dari 1551 sampai 1600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.