Data Historis Harga Kripto 03/03/2019
Daftar harga kripto yang direkam pada tanggal 03/03/2019, mencakup 2.098 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1601 |  Signatum SIGT | US$0,0003086 | 0,00% | 21,78% | US$33.322 | - | 107.972.766 SIGT |
| 1602 |  IrishCoin IRL | US$0,0008449 | 56,25% | 100,45% | US$33.102 | US$38,41 | 39.176.849 IRL |
| 1603 |  Garlicoin GRLC | US$0,002613 | -2,58% | -17,05% | US$32.854 | US$106,73 | 12.574.285 GRLC |
| 1604 |  Atheios ATH | US$0,002420 | 0,29% | -4,42% | US$32.330 | US$34,68 | 13.361.896 ATH |
| 1605 |  Help The Homeless Coin HTH | US$0,00003841 | -0,58% | 0,23% | US$32.133 | US$265,10 | 836.662.230 HTH |
| 1606 |  SONO SONO | US$0,02231 | 20,92% | -41,77% | US$31.402 | US$18,52 | 1.407.275 SONO |
| 1607 |  Emerald Crypto EMD | US$0,001636 | -0,59% | -4,80% | US$31.273 | US$0,0001636 | 19.117.129 EMD |
| 1608 |  Eurocoin EUC | US$0,002420 | 10,08% | 14,81% | US$30.043 | US$4,18 | 12.416.554 EUC |
| 1609 |  Centurion CNT | US$0,0003840 | 36,20% | 42,43% | US$29.821 | - | 77.663.826 CNT |
| 1610 |  DOWCOIN DOW | US$0,002676 | -1,78% | -5,31% | US$28.934 | US$0,005355 | 10.810.984 DOW |
| 1611 |  TOKYO TOKC | US$0,0001152 | -8,40% | -39,86% | US$28.535 | US$17,08 | 247.656.131 TOKC |
| 1612 |  Grimcoin GRIM | US$0,0003073 | -0,56% | -17,51% | US$28.094 | US$0,04325 | 91.438.128 GRIM |
| 1613 |  SecretCoin SCRT | US$0,006632 | 0,00% | 1,22% | US$28.047 | - | 4.228.672 SCRT |
| 1614 |  Jin Coin JIN | US$0,002753 | 0,00% | -40,13% | US$27.421 | - | 9.960.402 JIN |
| 1615 |  SONDER SNR | US$0,0001556 | -15,68% | 0,94% | US$26.285 | US$176,68 | 168.879.121 SNR |
| 1616 |  Bitcoin Adult BTAD | US$0,0009518 | 36,88% | -19,78% | US$26.232 | US$14,78 | 27.560.604 BTAD |
| 1617 |  Peony PNY | US$0,0003551 | 0,00% | 0,00% | US$25.794 | - | 72.630.613 PNY |
| 1618 |  Coin2.1 C2 | US$0,0003289 | 0,00% | 0,00% | US$25.739 | - | 78.245.975 C2 |
| 1619 |  PluraCoin PLURA | US$0,00007707 | -0,25% | -32,96% | US$25.445 | - | 330.176.521 PLURA |
| 1620 |  Carebit CARE | US$0,0001994 | 24,07% | 14,53% | US$24.045 | US$198,74 | 120.607.583 CARE |
| 1621 |  Golfcoin GOLF | US$0,00001317 | -11,45% | 98,36% | US$23.342 | US$152,07 | 1.771.743.529 GOLF |
| 1622 |  Joincoin J | US$0,007140 | 8,22% | 0,61% | US$23.230 | US$5,89 | 3.253.351 J |
| 1623 |  Dreamcoin DRM | US$0,008860 | 0,00% | -12,42% | US$22.343 | - | 2.521.764 DRM |
| 1624 |  Bank Coin BANK | US$0,003609 | 0,00% | -5,81% | US$22.309 | - | 6.180.917 BANK |
| 1625 |  IQ.cash IQ | US$0,005657 | 12,83% | 12,93% | US$22.040 | US$130,28 | 3.896.163 IQ |
| 1626 |  EthBet EBET | US$0,002543 | 0,00% | 0,00% | US$21.628 | - | 8.504.800 EBET |
| 1627 |  Thunderstake TSC | US$0,00003841 | -49,66% | 0,23% | US$21.548 | US$48,17 | 561.064.452 TSC |
| 1628 |  Dystem DTEM | US$0,004455 | 6,78% | -4,23% | US$21.471 | US$55,95 | 4.819.286 DTEM |
| 1629 |  BoostCoin BOST | US$0,001767 | -13,59% | -18,24% | US$20.945 | US$0,9081 | 11.855.487 BOST |
| 1630 |  Cheesecoin CHEESE | US$0,00006601 | 54,18% | -6,48% | US$20.570 | US$14,67 | 311.619.200 CHEESE |
| 1631 |  GuccioneCoin GCC | US$0,0009986 | 3,40% | 0,25% | US$20.256 | US$0,4993 | 20.285.537 GCC |
| 1632 |  SpeedCash SCS | US$0,03510 | 5,34% | -3,35% | US$20.172 | US$19,48 | 574.745 SCS |
| 1633 |  Qbic QBIC | US$0,004272 | 25,62% | 63,51% | US$20.009 | US$20,62 | 4.684.176 QBIC |
| 1634 |  Titcoin TIT | US$0,0003073 | -0,57% | -33,37% | US$19.531 | US$2,01 | 63.568.370 TIT |
| 1635 |  Zealium NZL | US$0,002771 | -4,64% | -8,71% | US$19.518 | US$133,64 | 7.044.643 NZL |
| 1636 |  Shivers SHVR | US$0,0003573 | 0,00% | 0,00% | US$19.458 | - | 54.453.298 SHVR |
| 1637 |  RPICoin RPI | US$0,00003841 | -0,58% | 0,23% | US$19.401 | US$139,94 | 505.139.140 RPI |
| 1638 |  Renos RNS | US$0,0005761 | 66,32% | 61,31% | US$19.216 | US$0,3766 | 33.356.077 RNS |
| 1639 |  AdultChain XXX | US$0,0003841 | -0,58% | 0,20% | US$19.171 | US$9,89 | 49.917.231 XXX |
| 1640 |  ParallelCoin DUO | US$0,05849 | -0,46% | -0,29% | US$18.407 | - | 314.719 DUO |
| 1641 |  Dinero DIN | US$0,002015 | 4,54% | -7,57% | US$18.027 | US$52,77 | 8.947.929 DIN |
| 1642 |  Escroco Emerald ESCE | US$0,00002969 | 0,21% | -33,85% | US$17.965 | - | 605.028.635 ESCE |
| 1643 |  GeyserCoin GSR | US$0,01771 | -2,28% | 12,51% | US$17.859 | US$80,74 | 1.008.669 GSR |
| 1644 |  DeltaChain DELTA | US$0,000003969 | -25,97% | -13,57% | US$17.779 | US$39,35 | 4.479.488.833 DELTA |
| 1645 |  Italo XTA | US$0,009307 | 17,03% | 5,01% | US$17.694 | US$121,97 | 1.901.156 XTA |
| 1646 |  KingN Coin KNC | US$8,77 | 0,00% | 0,00% | US$17.626 | - | 2.009 KNC |
| 1647 |  ConnectJob CJT | US$0,0001547 | 0,08% | 12,85% | US$17.451 | - | 112.839.768 CJT |
| 1648 |  Honey HONEY | US$0,03793 | 1,91% | 0,56% | US$17.293 | US$0,004551 | 455.955 HONEY |
| 1649 |  High Voltage HVCO | US$0,01148 | 3,58% | 8,86% | US$17.158 | US$1,03 | 1.494.171 HVCO |
| 1650 |  ParkByte PKB | US$0,003589 | 0,00% | 0,00% | US$17.099 | - | 4.764.026 PKB |
Tabel di atas menampilkan halaman 33 dari total 42 halaman. Menampilkan hasil dari 1601 sampai 1650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.