Data Historis Harga Kripto 03/03/2019
Daftar harga kripto yang direkam pada tanggal 03/03/2019, mencakup 2.098 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1501 |  Ethereum Cash ECASH | US$0,006107 | -7,56% | -9,45% | US$86.103 | US$6,70 | 14.100.000 ECASH |
| 1502 |  BTCtalkcoin TALK | US$0,001314 | 0,00% | 6,32% | US$85.821 | - | 65.290.635 TALK |
| 1503 |  Digitalcoin DGC | US$0,002690 | -0,51% | 18,99% | US$85.772 | - | 31.883.163 DGC |
| 1504 |  Netko NETKO | US$0,01177 | 0,00% | -6,25% | US$85.771 | - | 7.288.540 NETKO |
| 1505 |  Bitsum BSM | US$0,00006387 | 63,86% | 66,40% | US$85.515 | US$127,47 | 1.338.863.068 BSM |
| 1506 |  Gravity GZRO | US$0,00003841 | -0,58% | -34,80% | US$84.941 | US$159,35 | 2.211.630.068 GZRO |
| 1507 |  SparksPay SPK | US$0,01549 | 1,22% | 33,89% | US$84.940 | US$92,30 | 5.483.098 SPK |
| 1508 |  Rupaya RUPX | US$0,001915 | -14,43% | 9,53% | US$83.734 | US$254,14 | 43.732.997 RUPX |
| 1509 |  HUZU HUZU | US$0,02784 | 12,33% | 15,39% | US$83.412 | US$118,51 | 2.995.628 HUZU |
| 1510 |  Ignition IC | US$0,08161 | 4,14% | -37,46% | US$83.346 | US$82,58 | 1.021.210 IC |
| 1511 |  Billionaire Token XBL | US$0,02508 | -0,10% | 44,13% | US$83.162 | - | 3.315.269 XBL |
| 1512 |  GenesisX XGS | US$0,01208 | 5,20% | -24,36% | US$82.068 | US$122,10 | 6.793.406 XGS |
| 1513 |  Bitstar BITS | US$0,004041 | 0,00% | 0,00% | US$81.367 | - | 20.135.655 BITS |
| 1514 |  Viuly VIU | US$0,0001532 | -0,86% | 2,32% | US$80.046 | - | 522.490.346 VIU |
| 1515 |  ArbitrageCT ARCT | US$0,0008651 | 9,59% | -14,00% | US$78.646 | US$272,33 | 90.912.184 ARCT |
| 1516 |  BritCoin BRIT | US$0,003639 | 0,00% | -10,81% | US$77.399 | - | 21.268.092 BRIT |
| 1517 |  XDNA XDNA | US$0,02236 | -1,82% | -9,09% | US$77.108 | US$82,38 | 3.448.531 XDNA |
| 1518 |  Tokia TKA | US$0,001792 | 3,70% | -8,78% | US$75.517 | US$135,03 | 42.135.421 TKA |
| 1519 |  BLOC.MONEY BLOC | US$0,008411 | 11,26% | -28,84% | US$75.462 | US$312,30 | 8.971.932 BLOC |
| 1520 |  Dragonglass DGS | US$0,0003073 | -20,63% | 59,87% | US$75.215 | US$98,17 | 244.801.094 DGS |
| 1521 |  BitStation BSTN | US$0,00001574 | -10,02% | -19,42% | US$74.060 | US$0,3149 | 4.704.185.603 BSTN |
| 1522 |  Sugar Exchange SGR | US$0,003226 | 31,43% | -27,26% | US$73.905 | US$78,69 | 22.908.254 SGR |
| 1523 |  GoldBlocks GB | US$0,004647 | 3,70% | 28,01% | US$72.328 | US$12,40 | 15.563.873 GB |
| 1524 |  OP Coin OPC | US$0,00003848 | -0,55% | -42,12% | US$71.525 | US$79,30 | 1.858.984.784 OPC |
| 1525 |  VIVO VIVO | US$0,01920 | 49,59% | 37,13% | US$71.143 | US$336,48 | 3.704.733 VIVO |
| 1526 |  Rimbit RBT | US$0,0003545 | 14,59% | -0,51% | US$70.041 | US$0,2040 | 197.581.050 RBT |
| 1527 |  SuperCoin SUPER | US$0,001389 | -0,09% | 14,48% | US$69.820 | - | 50.256.854 SUPER |
| 1528 |  Litecoin Plus LCP | US$0,03068 | -31,35% | -22,72% | US$69.243 | US$138,57 | 2.257.055 LCP |
| 1529 |  Universal Currency UNIT | US$0,004340 | 0,31% | -33,38% | US$69.218 | US$66,69 | 15.949.110 UNIT |
| 1530 |  Kurrent KURT | US$0,001114 | 379,95% | 666,97% | US$68.347 | US$0,4257 | 61.364.813 KURT |
| 1531 |  vSlice VSL | US$0,002045 | 0,00% | -6,37% | US$68.282 | - | 33.390.496 VSL |
| 1532 |  Bitblocks BBK | US$0,0005769 | 6,60% | -19,17% | US$67.921 | US$143,88 | 117.736.710 BBK |
| 1533 |  Origami ORI | US$0,01598 | 0,00% | -4,79% | US$67.528 | - | 4.225.879 ORI |
| 1534 |  Compound Coin COMP | US$0,000002218 | 21,69% | 4,29% | US$67.163 | US$67,74 | 30.274.219.913 COMP |
| 1535 |  Bitcoin Red BTCRED | US$0,003240 | 0,57% | -3,10% | US$66.586 | US$12,13 | 20.550.001 BTCRED |
| 1536 |  Aegeus AEG | US$0,002270 | -11,18% | -47,23% | US$65.847 | US$194,32 | 29.004.388 AEG |
| 1537 |  Citadel CTL | US$0,005876 | -1,86% | -2,33% | US$64.457 | US$12,95 | 10.969.269 CTL |
| 1538 |  Nitro NOX | US$0,003519 | -1,83% | 66,80% | US$63.858 | US$230,80 | 18.145.734 NOX |
| 1539 |  Zenswap Network Token ZNT | US$0,000005268 | -1,96% | -50,33% | US$63.228 | US$8,91 | 12.001.366.640 ZNT |
| 1540 |  Oceanlab OCL | US$0,001335 | -0,71% | -12,35% | US$62.081 | US$0,00001074 | 46.500.000 OCL |
| 1541 |  Rubies RBIES | US$0,005928 | 0,00% | -4,24% | US$61.744 | - | 10.415.252 RBIES |
| 1542 |  KZ Cash KZC | US$0,03261 | -4,29% | -4,75% | US$61.674 | US$201,97 | 1.891.073 KZC |
| 1543 |  Ratecoin XRA | US$0,0004993 | -11,25% | -6,93% | US$61.137 | US$93,53 | 122.449.162 XRA |
| 1544 |  EquiTrader EQT | US$0,005151 | -55,41% | -70,79% | US$60.699 | US$27,47 | 11.784.660 EQT |
| 1545 |  Jesus Coin JC | US$0,000003364 | -50,02% | -9,88% | US$60.476 | US$6,67 | 17.979.550.689 JC |
| 1546 |  Nerves NER | US$0,00001852 | 12,69% | 49,11% | US$60.361 | US$132,30 | 3.258.944.260 NER |
| 1547 |  Dach Coin DACHX | US$0,004225 | 28,05% | 42,98% | US$58.315 | US$165,05 | 13.803.430 DACHX |
| 1548 |  OPCoinX OPCX | US$0,0007429 | 0,33% | 38,76% | US$57.679 | US$55,73 | 77.640.944 OPCX |
| 1549 |  Wispr WSP | US$0,002074 | 1,68% | 4,08% | US$57.500 | US$14,10 | 27.724.735 WSP |
| 1550 |  Arion ARION | US$0,005661 | 13,57% | -6,53% | US$56.057 | US$167,73 | 9.902.713 ARION |
Tabel di atas menampilkan halaman 31 dari total 42 halaman. Menampilkan hasil dari 1501 sampai 1550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.