Data Historis Harga Kripto 03/03/2019
Daftar harga kripto yang direkam pada tanggal 03/03/2019, mencakup 2.098 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1251 |  Thrive Token THRT | US$0,007550 | -3,46% | -9,48% | US$779.068 | US$240,14 | 103.182.345 THRT |
| 1252 |  LoMoCoin LMC | US$0,002907 | -4,96% | -0,07% | US$755.564 | US$139,05 | 259.950.543 LMC |
| 1253 |  Ethbits ETBS | US$0,4608 | 12,91% | 251,31% | US$753.264 | US$326,85 | 1.634.691 ETBS |
| 1254 |  Dether DTH | US$0,008725 | 1,43% | 15,11% | US$741.656 | US$174,21 | 85.000.000 DTH |
| 1255 |  Stipend SPD | US$0,07086 | -0,58% | 21,66% | US$725.989 | US$0,01118 | 10.245.449 SPD |
| 1256 |  Maxcoin MAX | US$0,01171 | 0,04% | 12,46% | US$719.431 | - | 61.445.805 MAX |
| 1257 |  Ties.DB TIE | US$0,01747 | -4,01% | -3,81% | US$713.342 | US$292,79 | 40.820.992 TIE |
| 1258 |  FidentiaX FDX | US$0,006562 | -16,15% | -24,95% | US$689.007 | US$5,77 | 105.000.000 FDX |
| 1259 |  Banyan Network BBN | US$0,001251 | 29,71% | 18,33% | US$679.874 | US$272,07 | 543.362.830 BBN |
| 1260 |  HEAT HEAT | US$0,01724 | 3,32% | 28,11% | US$677.491 | US$52,35 | 39.287.487 HEAT |
| 1261 |  NativeCoin N8V | US$0,03601 | 0,00% | -6,90% | US$663.775 | - | 18.430.975 N8V |
| 1262 |  e-Gulden EFL | US$0,03841 | -28,98% | 17,80% | US$654.404 | US$253,48 | 17.038.953 EFL |
| 1263 |  Ethersocial ESN | US$0,02297 | -3,05% | 11,45% | US$652.526 | US$303,00 | 28.411.470 ESN |
| 1264 |  REBL REBL | US$0,003753 | 4,45% | 10,54% | US$651.557 | US$56,81 | 173.627.428 REBL |
| 1265 |  OBITS OBITS | US$0,04238 | -6,14% | -1,20% | US$648.564 | US$127,48 | 15.304.286 OBITS |
| 1266 |  Vetri VLD | US$0,002675 | -11,94% | -5,33% | US$630.250 | US$276,82 | 235.621.981 VLD |
| 1267 |  42-coin 42 | US$14.812,44 | 3,41% | -8,15% | US$622.122 | US$201,25 | 42 42 |
| 1268 |  iEthereum IETH | US$0,03436 | -6,49% | -5,63% | US$617.817 | US$94,21 | 17.982.000 IETH |
| 1269 |  Atmos ATMOS | US$0,005944 | 0,00% | 0,00% | US$599.253 | - | 100.818.941 ATMOS |
| 1270 |  GoldMint MNTP | US$0,3095 | 6,20% | 47,50% | US$592.646 | - | 1.914.997 MNTP |
| 1271 |  Carboncoin CARBON | US$0,00003841 | 0,04% | 82,35% | US$591.151 | US$5,17 | 15.392.022.493 CARBON |
| 1272 |  Colu Local Network CLN | US$0,005680 | 0,02% | -10,73% | US$585.472 | - | 103.075.039 CLN |
| 1273 |  REAL REAL | US$0,05714 | 0,06% | -3,19% | US$574.560 | - | 10.055.817 REAL |
| 1274 |  Fidelium FID | US$0,004789 | 0,00% | 0,00% | US$564.467 | - | 117.857.948 FID |
| 1275 |  Manna MANNA | US$0,001075 | -3,64% | -3,46% | US$555.588 | US$5,83 | 516.644.919 MANNA |
| 1276 |  Auroracoin AUR | US$0,03096 | -18,06% | -51,95% | US$539.967 | US$34,25 | 17.443.318 AUR |
| 1277 |  IP Exchange IPSX | US$0,0006145 | 57,35% | -3,12% | US$530.672 | US$0,1229 | 863.581.787 IPSX |
| 1278 |  Rentberry BERRY | US$0,001747 | -12,29% | 3,82% | US$526.626 | US$438,79 | 301.431.307 BERRY |
| 1279 |  Sether SETH | US$0,02990 | 2,29% | -30,33% | US$516.643 | US$39,50 | 17.276.468 SETH |
| 1280 |  Bridge Protocol BRDG | US$0,002236 | -11,61% | -4,19% | US$509.955 | US$469,78 | 228.097.040 BRDG |
| 1281 |  Adshares ADS | US$0,02612 | 0,00% | -40,34% | US$506.187 | - | 19.379.103 ADS |
| 1282 |  BlockCAT CAT | US$0,06851 | 0,00% | 21,58% | US$504.250 | - | 7.360.121 CAT |
| 1283 |  Simmitri SIM | US$0,007681 | -4,73% | -19,75% | US$499.414 | US$1,13 | 65.017.132 SIM |
| 1284 |  WorldCoin WDC | US$0,004171 | 0,00% | 0,00% | US$498.925 | - | 119.606.941 WDC |
| 1285 |  Zeitcoin ZEIT | US$0,00001342 | 28,24% | -4,23% | US$496.007 | US$24,65 | 36.971.228.731 ZEIT |
| 1286 |  Motocoin MOTO | US$0,02511 | 0,00% | -18,12% | US$493.288 | - | 19.642.673 MOTO |
| 1287 |  X-CASH XCASH | US$0,00001712 | -1,53% | -0,34% | US$489.942 | US$340,12 | 28.620.978.101 XCASH |
| 1288 |  Lampix PIX | US$0,003591 | -7,49% | -5,51% | US$485.964 | US$76,43 | 135.322.017 PIX |
| 1289 |  Breakout BRK | US$0,02560 | 4,55% | -7,93% | US$485.170 | US$348,22 | 18.949.258 BRK |
| 1290 |  Uniform Fiscal Object UFO | US$0,0001230 | 6,12% | -19,77% | US$463.029 | US$90,61 | 3.765.080.012 UFO |
| 1291 | ![Carboneum [C8] Token](https://cdn.matauangkripto.com/images/coins/32x32/3274.png){kind=small} Carboneum [C8] Token C8 | US$0,008996 | -4,21% | 28,85% | US$461.573 | US$170,87 | 51.307.332 C8 |
| 1292 |  Gladius Token GLA | US$0,02953 | 0,00% | 0,00% | US$460.205 | - | 15.583.754 GLA |
| 1293 |  Terracoin TRC | US$0,01998 | -4,62% | 2,01% | US$458.173 | US$13,84 | 22.935.396 TRC |
| 1294 |  LiteDoge LDOGE | US$0,00002962 | -5,30% | -3,09% | US$450.077 | US$60,65 | 15.194.453.567 LDOGE |
| 1295 |  BUZZCoin BUZZ | US$0,00002220 | -3,87% | 40,96% | US$443.998 | US$36,83 | 19.997.932.573 BUZZ |
| 1296 |  Ryo Currency RYO | US$0,04513 | -4,22% | -20,39% | US$443.764 | US$387,30 | 9.833.571 RYO |
| 1297 |  Noir NOR | US$0,02302 | -0,53% | 6,74% | US$443.749 | - | 19.277.756 NOR |
| 1298 |  FlypMe FYP | US$0,02489 | 1,79% | 19,90% | US$438.979 | US$102,31 | 17.638.681 FYP |
| 1299 |  Xenon XNN | US$0,001448 | 5,61% | -22,67% | US$434.387 | US$416,24 | 300.000.000 XNN |
| 1300 |  Equal EQL | US$0,001052 | 4,74% | 4,68% | US$432.900 | US$95,38 | 411.483.964 EQL |
Tabel di atas menampilkan halaman 26 dari total 42 halaman. Menampilkan hasil dari 1251 sampai 1300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.