Data Historis Harga Kripto 03/03/2019
Daftar harga kripto yang direkam pada tanggal 03/03/2019, mencakup 2.098 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 951 |  Mindexcoin MIC | US$0,01384 | 6,53% | -12,44% | US$325.223 | US$582,06 | 23.504.515 MIC |
| 952 |  Capricoin CPC | US$0,1630 | -0,11% | -8,95% | US$324.396 | US$138.242 | 1.990.045 CPC |
| 953 |  NPER NPER | US$0,005146 | -2,60% | -17,71% | US$323.812 | US$47.169,04 | 62.927.451 NPER |
| 954 |  PlatonCoin PLTC | US$0,2015 | -1,48% | 59,79% | US$318.948 | US$722.199 | 1.582.616 PLTC |
| 955 |  SyncFab MFG | US$0,001779 | -16,13% | -4,06% | US$318.307 | US$150.415 | 178.877.750 MFG |
| 956 |  Kalkulus KLKS | US$0,02101 | 12,26% | 7,24% | US$316.973 | US$25.199,74 | 15.086.117 KLKS |
| 957 |  uPlexa UPX | US$0,0002722 | -0,47% | 19,15% | US$314.791 | US$8.659,70 | 1.156.258.238 UPX |
| 958 |  Narrative NRVE | US$0,006676 | -23,51% | -41,82% | US$313.301 | US$34.383,77 | 46.928.004 NRVE |
| 959 | ![Bodhi [ETH]](https://cdn.matauangkripto.com/images/coins/32x32/2877.png){kind=small} Bodhi [ETH] BOE | US$0,02106 | -5,87% | 14,09% | US$312.097 | US$10.934,11 | 14.817.589 BOE |
| 960 |  Starbase STAR | US$0,001654 | 5,84% | -11,65% | US$310.073 | US$1.079,23 | 187.500.000 STAR |
| 961 |  Veros VRS | US$0,005526 | 1,31% | 9,39% | US$304.954 | US$77.503,18 | 55.184.068 VRS |
| 962 |  MyWish WISH | US$0,01544 | -27,07% | -46,79% | US$304.218 | US$24.450,15 | 19.704.045 WISH |
| 963 |  HunterCoin HUC | US$0,01260 | 5,46% | 6,80% | US$299.333 | US$5.593,46 | 23.761.750 HUC |
| 964 |  CryptoCarbon CCRB | US$0,01208 | -2,43% | 9,47% | US$298.231 | US$2.012,54 | 24.690.718 CCRB |
| 965 |  Profile Utility Token PUT | US$0,006518 | 2,85% | -5,53% | US$295.198 | US$103.577 | 45.289.804 PUT |
| 966 |  Sp8de SPX | US$0,00003704 | -1,78% | -12,40% | US$288.337 | US$1.337,21 | 7.783.756.906 SPX |
| 967 |  UChain UCN | US$0,0008443 | -2,83% | -19,42% | US$285.411 | US$49.008,20 | 338.059.823 UCN |
| 968 |  PiplCoin PIPL | US$0,003379 | 72,96% | 74,27% | US$281.955 | US$61.555,55 | 83.444.258 PIPL |
| 969 |  IONChain IONC | US$0,002366 | -1,29% | -2,00% | US$280.951 | US$207.955 | 118.736.922 IONC |
| 970 |  FantasyGold FGC | US$0,01965 | -33,59% | -34,63% | US$277.840 | US$875,44 | 14.138.773 FGC |
| 971 |  Niobio Cash NBR | US$0,002347 | -5,04% | -2,01% | US$277.428 | US$1.206,78 | 118.191.115 NBR |
| 972 |  bitJob STU | US$0,003835 | 17,18% | 65,32% | US$275.383 | US$1.231,25 | 71.804.993 STU |
| 973 |  Bitdepositary BDT | US$0,005216 | -5,25% | -51,99% | US$274.805 | US$58.541,26 | 52.681.028 BDT |
| 974 |  Pylon Network PYLNT | US$0,6583 | -3,22% | -6,74% | US$273.433 | US$93.171,42 | 415.371 PYLNT |
| 975 |  Max Property Group MPG | US$0,008061 | 1,26% | -8,26% | US$271.133 | US$289.010 | 33.634.831 MPG |
| 976 |  BlitzPredict XBP | US$0,0007311 | -1,84% | -7,56% | US$269.092 | US$13.255,66 | 368.069.838 XBP |
| 977 |  CYCLEAN CCL | US$0,0003930 | 27,12% | -2,21% | US$266.607 | US$722,39 | 678.451.267 CCL |
| 978 |  MNPCoin MNP | US$0,1215 | 6,95% | 12,32% | US$266.279 | US$640,16 | 2.191.996 MNP |
| 979 |  Elcoin EL | US$0,02367 | 22,42% | 8,07% | US$265.352 | US$1.143,13 | 11.208.967 EL |
| 980 |  AdHive ADH | US$0,002173 | -2,76% | 6,94% | US$263.363 | US$1.699,02 | 121.221.314 ADH |
| 981 |  Coinlancer CL | US$0,003303 | -4,72% | -1,67% | US$263.002 | US$6.521,55 | 79.619.229 CL |
| 982 |  Sumokoin SUMO | US$0,02579 | -4,03% | -11,20% | US$259.133 | US$683,08 | 10.047.556 SUMO |
| 983 |  Dash Green DASHG | US$0,2493 | 0,40% | -0,48% | US$258.503 | US$1.903,56 | 1.037.001 DASHG |
| 984 |  Devery EVE | US$0,004071 | -21,55% | -31,50% | US$256.161 | US$1.321,31 | 62.918.410 EVE |
| 985 |  SnodeCoin SND | US$0,01548 | -0,28% | 32,36% | US$255.974 | US$5.557,07 | 16.538.174 SND |
| 986 |  BEAT BEAT | US$0,002115 | -4,00% | -29,17% | US$254.273 | US$3.868,39 | 120.198.713 BEAT |
| 987 |  Knekted KNT | US$0,0002540 | -1,40% | -3,04% | US$253.970 | US$32.359,36 | 1.000.000.000 KNT |
| 988 |  Alt.Estate token ALT | US$0,0003491 | -0,13% | -23,79% | US$252.821 | US$6.968,31 | 724.180.756 ALT |
| 989 |  StrongHands Masternode SHMN | US$0,2467 | -29,45% | -20,19% | US$250.128 | US$1.403,57 | 1.013.785 SHMN |
| 990 |  Advanced Internet Blocks AIB | US$0,007582 | 2,06% | 59,39% | US$248.179 | US$2.533,20 | 32.733.448 AIB |
| 991 |  ERC20 ERC20 | US$0,03543 | -10,93% | -9,72% | US$248.012 | US$43.564,51 | 7.000.000 ERC20 |
| 992 |  Tokenbox TBX | US$0,02173 | -2,70% | -2,47% | US$247.542 | US$10.471,21 | 11.393.882 TBX |
| 993 |  Amon AMN | US$0,0005750 | -1,77% | -0,91% | US$245.405 | US$1.199,50 | 426.804.857 AMN |
| 994 |  Origin Sport ORS | US$0,003572 | 4,00% | 5,00% | US$242.963 | US$1.045.381 | 68.015.578 ORS |
| 995 |  Decentralized Machine Learning DML | US$0,003814 | -0,19% | -0,03% | US$240.381 | US$10.505,28 | 63.030.141 DML |
| 996 |  CDMCOIN CDM | US$0,0001537 | -3,60% | -20,07% | US$235.955 | US$2.204,16 | 1.535.206.307 CDM |
| 997 |  Soma SCT | US$0,02641 | 16,42% | 15,22% | US$235.033 | US$160.775 | 8.900.534 SCT |
| 998 |  Apollon XAP | US$0,001554 | -19,23% | 49,19% | US$228.595 | US$2.170,90 | 147.079.296 XAP |
| 999 |  Obsidian ODN | US$0,003571 | 1,59% | -14,08% | US$228.410 | US$4.000,72 | 63.955.318 ODN |
| 1000 |  Kolion KLN | US$0,3232 | -1,92% | -0,38% | US$226.377 | US$6.122,17 | 700.523 KLN |
Tabel di atas menampilkan halaman 20 dari total 42 halaman. Menampilkan hasil dari 951 sampai 1000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.