Data Historis Harga Kripto 03/03/2019
Daftar harga kripto yang direkam pada tanggal 03/03/2019, mencakup 2.098 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 751 |  UNIVERSAL CASH UCASH | US$0,0001101 | -0,96% | 0,92% | US$977.769 | US$104.232 | 8.878.075.186 UCASH |
| 752 |  OKCash OK | US$0,01311 | 0,24% | -3,65% | US$975.382 | US$6.282,65 | 74.402.770 OK |
| 753 |  POPCHAIN PCH | US$0,001711 | -7,53% | -34,10% | US$974.050 | US$92.727,65 | 569.366.632 PCH |
| 754 |  0xcert ZXC | US$0,003147 | -0,02% | -3,46% | US$973.119 | US$130.297 | 309.229.422 ZXC |
| 755 |  Bulwark BWK | US$0,05811 | -1,60% | 6,33% | US$969.586 | US$1.458,73 | 16.685.700 BWK |
| 756 |  On.Live ONL | US$0,04475 | -0,52% | -14,02% | US$967.623 | US$12.160,73 | 21.622.215 ONL |
| 757 |  Musicoin MUSIC | US$0,0006913 | -1,64% | -10,26% | US$967.603 | US$3.571,33 | 1.399.656.884 MUSIC |
| 758 |  Databits DTB | US$0,04236 | -1,65% | -32,07% | US$963.647 | US$567,73 | 22.747.809 DTB |
| 759 |  STK STK | US$0,002809 | -1,27% | 9,25% | US$960.017 | US$52.425,98 | 341.808.605 STK |
| 760 |  Mocrow MCW | US$0,4822 | -5,17% | -12,87% | US$958.614 | US$6.733,84 | 1.988.026 MCW |
| 761 |  Patientory PTOY | US$0,01363 | -2,11% | 3,85% | US$954.323 | US$10.297,54 | 70.000.000 PTOY |
| 762 |  DEEX DEEX | US$0,01675 | 13,94% | -10,89% | US$946.775 | US$5.132,72 | 56.528.700 DEEX |
| 763 |  Giant GIC | US$0,2438 | -1,97% | 4,37% | US$944.060 | US$2.118,43 | 3.872.462 GIC |
| 764 |  BitSend BSD | US$0,04215 | -2,05% | -10,92% | US$943.356 | US$10.438,10 | 22.380.275 BSD |
| 765 |  CashBet Coin CBC | US$0,006142 | 0,48% | -8,65% | US$932.803 | US$11.027,18 | 151.884.163 CBC |
| 766 |  LIFE LIFE | US$0,00003973 | 15,97% | 45,44% | US$931.483 | US$17.486,38 | 23.442.468.688 LIFE |
| 767 |  Yocoin YOC | US$0,002515 | 0,55% | -2,96% | US$929.599 | US$23.369,35 | 369.659.255 YOC |
| 768 |  DomRaider DRT | US$0,001563 | 0,66% | 1,86% | US$924.445 | US$19.438,25 | 591.500.000 DRT |
| 769 |  Novacoin NVC | US$0,3954 | 1,94% | 1,48% | US$923.630 | US$1.151,83 | 2.335.757 NVC |
| 770 |  LatiumX LATX | US$0,008830 | 0,38% | -1,29% | US$923.213 | US$11.464,86 | 104.548.227 LATX |
| 771 |  TrustNote TTT | US$0,002963 | -16,59% | -24,43% | US$918.559 | US$352.880 | 309.999.945 TTT |
| 772 |  Aventus AVT | US$0,1502 | 1,05% | -3,73% | US$900.964 | US$10.299,38 | 6.000.000 AVT |
| 773 |  PHI Token PHI | US$0,1544 | -1,39% | 47,58% | US$899.973 | US$198.688 | 5.828.254 PHI |
| 774 |  Kore KORE | US$0,4181 | -0,61% | 7,68% | US$897.154 | US$2.685,74 | 2.146.029 KORE |
| 775 |  Expanse EXP | US$0,08504 | -3,20% | -1,77% | US$892.562 | US$14.301,17 | 10.495.278 EXP |
| 776 |  AWARE AT | US$0,002727 | 9,25% | 14,40% | US$890.261 | US$3.209,22 | 326.479.568 AT |
| 777 |  Gems GEM | US$0,0007755 | -2,43% | -13,61% | US$889.885 | US$3.181,13 | 1.147.488.025 GEM |
| 778 |  Bee Token BEE | US$0,003886 | -0,51% | 2,17% | US$888.456 | US$12.631,19 | 228.629.159 BEE |
| 779 |  Bezop BEZ | US$0,01594 | -5,87% | 16,10% | US$887.372 | US$175.817 | 55.683.368 BEZ |
| 780 |  Repme RPM | US$0,00002415 | -0,60% | 42,79% | US$874.583 | US$78.782,39 | 36.220.523.483 RPM |
| 781 | ![EncryptoTel [WAVES]](https://cdn.matauangkripto.com/images/coins/32x32/1714.png){kind=small} EncryptoTel [WAVES] ETT | US$0,01398 | -2,88% | 19,42% | US$868.608 | US$19.870,49 | 62.131.190 ETT |
| 782 |  Insights Network INSTAR | US$0,006281 | -6,16% | -9,41% | US$867.979 | US$36.403,27 | 138.184.058 INSTAR |
| 783 |  Trittium TRTT | US$0,007564 | 3,64% | 4,41% | US$867.354 | US$1.858,22 | 114.667.579 TRTT |
| 784 |  LRM Coin LRM | US$0,7436 | -3,74% | 51,30% | US$861.334 | US$15.417,44 | 1.158.374 LRM |
| 785 |  Hacken HKN | US$0,1605 | 11,50% | -5,39% | US$860.440 | US$2.271,47 | 5.359.516 HKN |
| 786 |  Karma KRM | US$0,0004790 | -35,14% | -27,05% | US$854.052 | US$709,89 | 1.782.809.241 KRM |
| 787 |  Energo TSL | US$0,001413 | -16,64% | -10,15% | US$851.327 | US$35.239,45 | 602.378.920 TSL |
| 788 |  Elite 1337 | US$0,00003226 | -3,47% | 118,08% | US$850.600 | US$1.748,37 | 26.367.870.852 1337 |
| 789 |  BitScreener Token BITX | US$0,005550 | -1,81% | 15,09% | US$847.594 | US$12.536,40 | 152.727.780 BITX |
| 790 |  InterValue INVE | US$0,006289 | -7,68% | -17,57% | US$846.922 | US$833.983 | 134.665.766 INVE |
| 791 |  Databroker DTX | US$0,01180 | -9,38% | 2,61% | US$845.328 | US$1.351,97 | 71.656.364 DTX |
| 792 |  RealTract RET | US$0,00007680 | -25,75% | 30,74% | US$844.817 | US$566.814 | 11.000.000.000 RET |
| 793 |  Datum DAT | US$0,0008563 | 0,71% | 4,17% | US$840.898 | US$15.647,97 | 982.027.228 DAT |
| 794 |  RED RED | US$0,006443 | 0,82% | 8,89% | US$837.530 | US$9.391,47 | 130.000.009 RED |
| 795 |  Ondori RSTR | US$0,00002207 | 12,70% | 45,87% | US$829.892 | US$1.304,76 | 37.604.812.579 RSTR |
| 796 |  SnowGem XSG | US$0,07294 | -5,63% | 14,22% | US$828.295 | US$81.944,26 | 11.356.232 XSG |
| 797 |  Debitum DEB | US$0,004146 | 5,21% | 10,23% | US$827.691 | US$7.342,10 | 199.645.716 DEB |
| 798 |  Masari MSR | US$0,08161 | 1,17% | -0,68% | US$822.582 | US$1.377,63 | 10.078.998 MSR |
| 799 |  FLIP FLP | US$0,01469 | -2,45% | -16,09% | US$822.210 | US$2.966,63 | 55.955.000 FLP |
| 800 |  Bounty0x BNTY | US$0,003653 | -11,23% | 17,26% | US$810.443 | US$1.330,56 | 221.830.997 BNTY |
Tabel di atas menampilkan halaman 16 dari total 42 halaman. Menampilkan hasil dari 751 sampai 800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.