Data Historis Harga Kripto 03/03/2019
Daftar harga kripto yang direkam pada tanggal 03/03/2019, mencakup 2.098 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 651 |  Insureum ISR | US$0,007715 | -0,65% | -14,30% | US$1.468.281 | US$6.719,53 | 190.304.520 ISR |
| 652 |  Global Awards Token GAT | US$0,002138 | -4,03% | 16,67% | US$1.466.397 | US$924,61 | 685.805.346 GAT |
| 653 |  Rate3 RTE | US$0,001644 | -3,20% | 2,56% | US$1.462.496 | US$303.587 | 889.382.388 RTE |
| 654 |  WeShow Token WET | US$0,009108 | -6,19% | -3,90% | US$1.454.851 | US$95.138,37 | 159.732.931 WET |
| 655 |  Bloom BLT | US$0,03034 | 10,32% | 8,98% | US$1.452.172 | US$375.570 | 47.861.697 BLT |
| 656 |  ATLANT ATL | US$0,02673 | -0,62% | -1,75% | US$1.447.865 | US$55.888,57 | 54.175.041 ATL |
| 657 |  Nebula AI NBAI | US$0,001240 | 7,10% | 7,67% | US$1.441.616 | US$884,94 | 1.162.684.117 NBAI |
| 658 |  Effect.AI EFX | US$0,006975 | -5,26% | -10,14% | US$1.441.524 | US$1.778,27 | 206.668.526 EFX |
| 659 |  Gentarium GTM | US$0,4777 | -4,14% | -11,72% | US$1.434.632 | US$5.258,37 | 3.003.176 GTM |
| 660 |  Abyss Token ABYSS | US$0,006408 | 0,58% | -8,16% | US$1.433.644 | US$107.852 | 223.712.005 ABYSS |
| 661 |  BrahmaOS BRM | US$0,002299 | 4,63% | -17,14% | US$1.423.971 | US$574,86 | 619.267.130 BRM |
| 662 |  Brickblock BBK | US$0,01883 | -4,46% | -9,11% | US$1.414.604 | US$12.229,11 | 75.131.283 BBK |
| 663 |  Vexanium VEX | US$0,003850 | -1,47% | -7,61% | US$1.412.769 | US$43.793,67 | 366.982.624 VEX |
| 664 |  Gambit GAM | US$1,22 | -3,09% | 6,44% | US$1.411.332 | US$690,80 | 1.154.053 GAM |
| 665 |  Blockparty (BOXX Token) BOXX | US$0,06027 | 0,99% | -24,28% | US$1.409.336 | US$11.540,66 | 23.382.364 BOXX |
| 666 |  BitMart Token BMX | US$0,01152 | 0,65% | -16,30% | US$1.399.013 | US$127.296 | 121.490.335 BMX |
| 667 |  HyperSpace AMP | US$0,01387 | -0,38% | -13,75% | US$1.397.148 | US$20.497,63 | 100.728.564 AMP |
| 668 |  Banca BANCA | US$0,00007779 | -5,09% | -6,87% | US$1.394.581 | US$30.972,08 | 17.926.481.684 BANCA |
| 669 |  TrueFlip TFL | US$0,2229 | -1,62% | 9,69% | US$1.392.581 | US$15.112,46 | 6.247.267 TFL |
| 670 |  NeuroChain NCC | US$0,004557 | 0,31% | 13,24% | US$1.389.159 | US$10.023,46 | 304.853.503 NCC |
| 671 |  Egretia EGT | US$0,0004015 | 5,28% | 6,84% | US$1.388.662 | US$119.267 | 3.458.795.083 EGT |
| 672 |  AVINOC AVINOC | US$0,003571 | -7,58% | 2,44% | US$1.385.397 | US$39.617,14 | 387.956.252 AVINOC |
| 673 |  Tolar TOL | US$0,005747 | -5,59% | -14,06% | US$1.383.142 | US$258.704 | 240.664.043 TOL |
| 674 |  Kuai Token KT | US$0,1457 | 0,91% | -0,43% | US$1.379.653 | US$73.268,49 | 9.471.061 KT |
| 675 |  SounDAC XSD | US$0,09457 | -29,63% | -12,56% | US$1.379.012 | US$913,34 | 14.581.806 XSD |
| 676 |  Ubex UBEX | US$0,0004442 | -1,38% | -6,38% | US$1.371.296 | US$309.897 | 3.086.995.028 UBEX |
| 677 |  ZPER ZPR | US$0,001097 | 0,57% | 20,22% | US$1.363.377 | US$19.959,40 | 1.242.772.407 ZPR |
| 678 |  HappyPay HPAY | US$0,07247 | 2,01% | 8,94% | US$1.358.555 | US$4.601,15 | 18.745.730 HPAY |
| 679 |  Omni OMNI | US$2,42 | 7,08% | 21,89% | US$1.357.067 | US$8.753,49 | 561.921 OMNI |
| 680 |  Upfiring UFR | US$0,06273 | -3,03% | -7,83% | US$1.354.940 | US$6.966,68 | 21.600.000 UFR |
| 681 |  GeoCoin GEO | US$0,4254 | 0,43% | 13,78% | US$1.353.093 | US$918,35 | 3.180.551 GEO |
| 682 |  MidasProtocol MAS | US$0,004816 | -2,90% | 25,39% | US$1.330.459 | US$50.458,04 | 276.250.000 MAS |
| 683 |  aXpire AXPR | US$0,004844 | -3,14% | -11,37% | US$1.329.661 | US$85.905,86 | 274.469.990 AXPR |
| 684 |  Vezt VZT | US$0,01537 | -9,06% | 26,17% | US$1.320.222 | US$693,38 | 85.923.168 VZT |
| 685 |  Matchpool GUP | US$0,01727 | 3,02% | 4,73% | US$1.294.951 | US$2.716,48 | 75.000.000 GUP |
| 686 |  Constellation DAG | US$0,001335 | -0,03% | 6,26% | US$1.286.732 | US$124.817 | 963.624.714 DAG |
| 687 |  Chrono.tech TIME | US$1,81 | -6,87% | -9,63% | US$1.283.333 | US$92.605,60 | 710.113 TIME |
| 688 |  SureRemit RMT | US$0,002541 | -0,74% | -4,13% | US$1.270.295 | US$7.993,85 | 500.000.000 RMT |
| 689 |  Wixlar WIX | US$0,01838 | -5,77% | -19,30% | US$1.268.378 | US$16.962,42 | 69.014.634 WIX |
| 690 |  Kryll KRL | US$0,09260 | -0,96% | 59,77% | US$1.266.196 | US$68.139,12 | 13.673.221 KRL |
| 691 |  Medicalchain MTN | US$0,004817 | 1,57% | -0,46% | US$1.263.779 | US$116.701 | 262.339.405 MTN |
| 692 |  Birake BIR | US$0,02701 | -8,36% | -2,59% | US$1.261.814 | US$26.939,59 | 46.722.899 BIR |
| 693 |  TraDove B2BCoin BBC | US$0,002504 | 8,27% | -0,66% | US$1.252.084 | US$26.706,20 | 500.000.000 BBC |
| 694 |  indaHash IDH | US$0,003114 | -5,41% | -4,94% | US$1.245.422 | US$123.806 | 399.936.259 IDH |
| 695 |  BANKEX BKX | US$0,01319 | -1,34% | -0,18% | US$1.238.335 | US$128.192 | 93.894.606 BKX |
| 696 |  SelfSell SSC | US$0,003174 | -1,73% | 0,84% | US$1.237.724 | US$551.096 | 390.000.000 SSC |
| 697 |  Nework NKC | US$0,008374 | -1,80% | 71,31% | US$1.235.858 | US$269.972 | 147.586.172 NKC |
| 698 |  TransferCoin TX | US$0,1722 | 1,40% | 35,16% | US$1.235.817 | US$34.125,03 | 7.178.224 TX |
| 699 |  ALQO XLQ | US$0,02151 | 4,57% | -23,24% | US$1.234.806 | US$2.032,09 | 57.412.659 XLQ |
| 700 |  Curecoin CURE | US$0,05098 | 1,03% | 11,95% | US$1.226.519 | US$2.726,12 | 24.058.524 CURE |
Tabel di atas menampilkan halaman 14 dari total 42 halaman. Menampilkan hasil dari 651 sampai 700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.