Data Historis Harga Kripto 03/03/2019
Daftar harga kripto yang direkam pada tanggal 03/03/2019, mencakup 2.098 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 501 |  Zebi Token ZEBI | US$0,005920 | 9,56% | 1,00% | US$2.960.094 | US$116.602 | 500.000.000 ZEBI |
| 502 |  Ink INK | US$0,006337 | -1,20% | -7,13% | US$2.939.966 | US$2.867.779 | 463.910.527 INK |
| 503 |  GMB GMB | US$0,005676 | 9,53% | 121,05% | US$2.936.317 | US$829.585 | 517.356.899 GMB |
| 504 |  GoldCoin GLC | US$0,06947 | -1,32% | -2,26% | US$2.892.753 | US$4.968,44 | 41.638.588 GLC |
| 505 |  Bitcoin Interest BCI | US$0,1572 | -10,37% | -11,12% | US$2.880.449 | US$1.546,23 | 18.326.892 BCI |
| 506 |  NANJCOIN NANJ | US$0,0001482 | 20,53% | 4,92% | US$2.869.284 | US$6.383,34 | 19.361.889.557 NANJ |
| 507 |  Change CAG | US$0,07703 | -3,81% | -3,18% | US$2.858.743 | US$33.930,23 | 37.109.987 CAG |
| 508 |  Feathercoin FTC | US$0,01240 | 0,71% | -2,78% | US$2.843.217 | US$6.686,03 | 229.275.640 FTC |
| 509 |  Liquidity Network LQD | US$0,06501 | -2,71% | 1,22% | US$2.804.115 | US$326.411 | 43.134.645 LQD |
| 510 |  PolySwarm NCT | US$0,001812 | -0,90% | -19,09% | US$2.802.796 | US$173.531 | 1.546.457.130 NCT |
| 511 |  SpankChain SPANK | US$0,009257 | -4,18% | -19,76% | US$2.777.524 | US$1.777,19 | 300.043.386 SPANK |
| 512 |  Edge DADI | US$0,03672 | 2,89% | 18,59% | US$2.773.744 | US$74.106,76 | 75.542.558 DADI |
| 513 |  BitTube TUBE | US$0,02132 | -2,31% | 0,33% | US$2.750.330 | US$21.208,83 | 129.030.106 TUBE |
| 514 |  SolarCoin SLR | US$0,05354 | 20,78% | 22,67% | US$2.727.061 | US$7.872,07 | 50.939.658 SLR |
| 515 |  Sense SENSE | US$0,01091 | 23,95% | 98,02% | US$2.726.186 | US$2.270,25 | 249.941.896 SENSE |
| 516 |  BOX Token BOX | US$0,03352 | -0,31% | -13,70% | US$2.723.555 | US$2.413.690 | 81.261.314 BOX |
| 517 |  Smartshare SSP | US$0,0005826 | -6,21% | -7,74% | US$2.687.343 | US$796.755 | 4.612.312.499 SSP |
| 518 |  doc.com Token MTC | US$0,006579 | -2,44% | -4,48% | US$2.676.913 | US$93.144,83 | 406.857.225 MTC |
| 519 |  VeriCoin VRC | US$0,08442 | -5,81% | 3,36% | US$2.664.044 | US$22.292,10 | 31.557.745 VRC |
| 520 |  XEL XEL | US$0,02881 | -0,20% | -1,83% | US$2.641.183 | US$5.899,21 | 91.676.277 XEL |
| 521 |  Blocktix TIX | US$0,06586 | -4,22% | -35,18% | US$2.634.464 | US$318.457 | 40.000.000 TIX |
| 522 |  Seele SEELE | US$0,003864 | 13,75% | 30,81% | US$2.630.891 | US$268.820 | 680.916.307 SEELE |
| 523 |  Modum MOD | US$0,1218 | 10,12% | -8,33% | US$2.589.501 | US$671,93 | 21.266.200 MOD |
| 524 |  KickToken KICK | US$0,003683 | -5,24% | -10,96% | US$2.577.196 | US$86.003,16 | 699.750.427 KICK |
| 525 |  UpToken UP | US$0,01753 | -4,54% | 5,43% | US$2.568.229 | US$38.166,02 | 146.538.250 UP |
| 526 |  Ulord UT | US$0,03810 | -5,08% | 78,27% | US$2.563.107 | US$233.994 | 67.267.806 UT |
| 527 |  StarCoin KST | US$0,001676 | 17,37% | 18,27% | US$2.533.497 | US$5.714,38 | 1.511.631.077 KST |
| 528 |  NAGA NGC | US$0,04044 | -3,41% | -10,33% | US$2.523.133 | US$15.376,05 | 62.386.126 NGC |
| 529 |  Phore PHR | US$0,1523 | 8,40% | 1,50% | US$2.511.973 | US$213.905 | 16.490.618 PHR |
| 530 |  Sentinel SENT | US$0,001256 | 2,40% | 1,59% | US$2.511.710 | US$6.931,74 | 1.999.969.999 SENT |
| 531 |  Blue Whale EXchange BWX | US$0,00007584 | 5,44% | 8,97% | US$2.502.103 | US$31.469,24 | 32.992.014.130 BWX |
| 532 |  DACSEE DACS | US$0,003342 | -3,26% | -7,45% | US$2.501.498 | US$66.427,82 | 748.586.149 DACS |
| 533 |  Bitcoin Atom BCA | US$0,1343 | -0,60% | -14,03% | US$2.474.139 | US$68.456,77 | 18.418.931 BCA |
| 534 |  CommerceBlock CBT | US$0,01422 | 18,00% | -9,56% | US$2.464.769 | US$517,54 | 173.366.686 CBT |
| 535 |  Paypex PAYX | US$0,03589 | -15,90% | 52,69% | US$2.455.827 | US$18.912,75 | 68.428.768 PAYX |
| 536 |  Cardstack CARD | US$0,001026 | -19,15% | -29,03% | US$2.452.588 | US$280.500 | 2.390.525.772 CARD |
| 537 |  Dimecoin DIME | US$0,000004517 | 8,35% | 14,42% | US$2.434.996 | US$677,04 | 539.096.740.560 DIME |
| 538 |  BTU Protocol BTU | US$0,1672 | 1,13% | 6,23% | US$2.399.879 | US$9.994,90 | 14.354.008 BTU |
| 539 |  DECENT DCT | US$0,04677 | -1,38% | -4,40% | US$2.399.707 | US$591.309 | 51.306.089 DCT |
| 540 |  BitGuild PLAT PLAT | US$0,0007964 | -1,23% | -10,92% | US$2.399.347 | US$276.310 | 3.012.617.482 PLAT |
| 541 |  Crown CRW | US$0,1107 | 0,22% | 0,31% | US$2.396.910 | US$4.683,46 | 21.654.072 CRW |
| 542 |  Aergo AERGO | US$0,07910 | 0,86% | -3,28% | US$2.396.748 | US$816.026 | 30.299.609 AERGO |
| 543 |  QunQun QUN | US$0,003731 | -3,01% | 1,90% | US$2.393.732 | US$824.100 | 641.590.310 QUN |
| 544 |  EDRCoin EDRC | US$0,8093 | -7,06% | 18,34% | US$2.365.983 | US$58.648,48 | 2.923.551 EDRC |
| 545 |  RevolutionVR RVR | US$0,01125 | -4,54% | 2,19% | US$2.363.142 | US$13.160,68 | 210.000.000 RVR |
| 546 |  PAL Network PAL | US$0,003862 | -2,68% | -11,63% | US$2.355.464 | US$15.204,63 | 609.913.728 PAL |
| 547 |  TRAXIA TM2 | US$0,004766 | 19,73% | 7,15% | US$2.346.523 | US$169.535 | 492.353.333 TM2 |
| 548 |  Zen Protocol ZP | US$0,1346 | 7,03% | 2,43% | US$2.332.254 | US$3.342,55 | 17.327.305 ZP |
| 549 |  Plair PLA | US$0,0001164 | 3,76% | 34,02% | US$2.311.968 | US$37.043,37 | 19.858.508.800 PLA |
| 550 |  Rotharium RTH | US$0,6880 | -33,89% | 37,36% | US$2.309.920 | US$3.258,93 | 3.357.270 RTH |
Tabel di atas menampilkan halaman 11 dari total 42 halaman. Menampilkan hasil dari 501 sampai 550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.