Data Historis Harga Kripto 03/03/2019
Daftar harga kripto yang direkam pada tanggal 03/03/2019, mencakup 2.098 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 551 |  Blacer Coin BLCR | US$13,93 | -3,43% | -13,51% | US$2.288.473 | US$89.360,42 | 164.249 BLCR |
| 552 |  FintruX Network FTX | US$0,02692 | -2,57% | 8,09% | US$2.288.090 | US$10.476,91 | 85.000.000 FTX |
| 553 |  Etheroll DICE | US$0,3265 | -1,70% | -5,60% | US$2.285.826 | US$12.819,70 | 7.001.623 DICE |
| 554 |  XinFin Network XDCE | US$0,0005886 | -7,32% | -2,52% | US$2.281.369 | US$142.248 | 3.875.724.556 XDCE |
| 555 |  Graft GRFT | US$0,004496 | 0,30% | -7,80% | US$2.275.320 | US$10.659,64 | 506.063.583 GRFT |
| 556 |  Noku NOKU | US$0,09840 | -5,61% | 6,97% | US$2.271.207 | US$11.112,56 | 23.082.249 NOKU |
| 557 |  Dignity DIG | US$0,004331 | -0,40% | 0,58% | US$2.265.083 | US$18.337,00 | 523.036.421 DIG |
| 558 |  Airbloc ABL | US$0,008992 | -2,60% | 82,94% | US$2.257.293 | US$133.194 | 251.042.887 ABL |
| 559 |  Covesting COV | US$0,1252 | -2,68% | -5,34% | US$2.253.129 | US$1.426,72 | 18.000.000 COV |
| 560 |  EBCoin EBC | US$0,0006020 | 5,30% | 14,92% | US$2.251.131 | US$18.056,71 | 3.739.668.066 EBC |
| 561 |  BitDice CSNO | US$0,03194 | 12,29% | 16,82% | US$2.235.710 | US$1.281,45 | 70.000.000 CSNO |
| 562 |  NoLimitCoin NLC2 | US$0,01053 | -0,03% | -9,78% | US$2.217.025 | US$14.805,60 | 210.579.260 NLC2 |
| 563 |  carVertical CV | US$0,0002848 | -2,41% | -3,26% | US$2.200.178 | US$7.548,26 | 7.725.842.737 CV |
| 564 |  ION ION | US$0,1424 | -6,56% | -5,10% | US$2.185.486 | US$55.611,27 | 15.346.360 ION |
| 565 |  Kcash KCASH | US$0,006303 | 8,21% | 14,41% | US$2.184.948 | US$730.603 | 346.630.573 KCASH |
| 566 |  Ultiledger ULT | US$0,006368 | -5,44% | -5,73% | US$2.168.016 | US$14.613,00 | 340.431.219 ULT |
| 567 |  MonetaryUnit MUE | US$0,01417 | -5,51% | 3,49% | US$2.158.438 | US$5.963,22 | 152.359.132 MUE |
| 568 |  Winding Tree LIF | US$0,1052 | 0,11% | -16,59% | US$2.148.516 | US$652,34 | 20.427.933 LIF |
| 569 |  Sentient Coin SEN | US$0,001317 | 2,01% | -12,40% | US$2.143.646 | US$21.718,12 | 1.627.253.128 SEN |
| 570 |  HorusPay HORUS | US$0,002431 | 5,79% | -22,90% | US$2.122.093 | US$525,41 | 872.861.114 HORUS |
| 571 |  MktCoin MLM | US$0,001745 | 8,41% | 7,28% | US$2.111.139 | US$3.829,87 | 1.209.529.900 MLM |
| 572 |  LinkEye LET | US$0,003498 | 1,69% | 4,60% | US$2.098.953 | US$161.879 | 600.000.000 LET |
| 573 |  Skrumble Network SKM | US$0,002639 | -0,17% | -3,91% | US$2.092.066 | US$1.070.508 | 792.748.737 SKM |
| 574 |  Zel ZEL | US$0,03734 | -3,08% | -5,23% | US$2.069.273 | US$29.905,76 | 55.422.950 ZEL |
| 575 |  Divi DIVI | US$0,002327 | -7,34% | 32,52% | US$2.062.156 | US$1.609,09 | 886.296.815 DIVI |
| 576 |  Myriad XMY | US$0,001238 | -0,03% | -2,19% | US$2.039.864 | US$514,08 | 1.647.609.250 XMY |
| 577 |  Decision Token HST | US$0,06344 | 1,59% | 2,35% | US$2.031.863 | US$44.654,84 | 32.025.998 HST |
| 578 |  Stealth XST | US$0,06487 | -9,37% | -9,91% | US$2.028.710 | US$859,59 | 31.274.284 XST |
| 579 |  YGGDRASH YEED | US$0,0004120 | -3,67% | 31,13% | US$2.023.807 | US$117.309 | 4.912.116.975 YEED |
| 580 |  SunContract SNC | US$0,01645 | -0,23% | 10,33% | US$2.018.274 | US$283.099 | 122.707.503 SNC |
| 581 |  Lendingblock LND | US$0,002995 | -8,08% | -6,32% | US$2.014.195 | US$5.159,53 | 672.525.212 LND |
| 582 |  Bean Cash BITB | US$0,0007681 | -4,39% | -0,65% | US$2.011.363 | US$8.031,31 | 2.618.516.000 BITB |
| 583 |  DeepBrain Chain DBC | US$0,001325 | -1,40% | -0,24% | US$1.986.950 | US$192.693 | 1.500.000.000 DBC |
| 584 |  FarmaTrust FTT | US$0,003299 | -4,47% | 0,64% | US$1.979.653 | US$14.553,61 | 600.000.000 FTT |
| 585 |  BitGreen BITG | US$0,2646 | 5,91% | 4,98% | US$1.970.658 | US$46.290,53 | 7.446.293 BITG |
| 586 |  Business Credit Alliance Chain BCAC | US$0,002491 | 5,49% | 28,55% | US$1.945.637 | US$13.646,46 | 781.145.819 BCAC |
| 587 |  Anoncoin ANC | US$0,9218 | -26,25% | 38,94% | US$1.945.189 | US$1.080,67 | 2.110.317 ANC |
| 588 |  Rise RISE | US$0,01445 | -0,52% | -11,61% | US$1.944.153 | US$1.629,82 | 134.541.728 RISE |
| 589 |  Neurotoken NTK | US$0,02448 | -5,07% | 8,65% | US$1.931.698 | US$19.936,12 | 78.906.618 NTK |
| 590 |  Wibson WIB | US$0,0007604 | 18,60% | 31,41% | US$1.923.075 | US$5.684,83 | 2.528.920.199 WIB |
| 591 |  ATN ATN | US$0,02275 | -3,90% | -6,10% | US$1.917.510 | US$37.370,53 | 84.302.524 ATN |
| 592 |  Eden EDN | US$0,003195 | -4,63% | -13,44% | US$1.917.134 | US$120.679 | 600.000.000 EDN |
| 593 |  ValueCyberToken VCT | US$0,01807 | 11,82% | 49,10% | US$1.907.848 | US$727.177 | 105.570.023 VCT |
| 594 |  Hiveterminal Token HVN | US$0,004615 | -1,35% | 11,17% | US$1.895.450 | US$896,67 | 410.718.841 HVN |
| 595 |  FuzeX FXT | US$0,002385 | 5,08% | 8,96% | US$1.892.792 | US$2.169,84 | 793.534.329 FXT |
| 596 |  EXRNchain EXRN | US$0,00002045 | 4,35% | -0,26% | US$1.891.560 | US$67.764,20 | 92.500.000.000 EXRN |
| 597 |  MinexCoin MNX | US$0,3682 | -4,11% | -12,37% | US$1.890.694 | US$35.283,76 | 5.134.542 MNX |
| 598 |  Haven Protocol XHV | US$0,2480 | 23,37% | 12,57% | US$1.883.159 | US$422.460 | 7.594.535 XHV |
| 599 |  GlobalBoost-Y BSTY | US$0,1152 | -38,67% | -82,33% | US$1.878.995 | US$2.591,92 | 16.313.460 BSTY |
| 600 |  ChatCoin CHAT | US$0,002712 | -1,17% | -2,12% | US$1.870.998 | US$346.902 | 690.000.640 CHAT |
Tabel di atas menampilkan halaman 12 dari total 42 halaman. Menampilkan hasil dari 551 sampai 600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.