Data Historis Harga Kripto 03/03/2019
Daftar harga kripto yang direkam pada tanggal 03/03/2019, mencakup 2.098 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 601 |  Fountain FTN | US$0,04448 | -12,50% | 30,10% | US$1.870.082 | US$332.966 | 42.042.761 FTN |
| 602 |  FansTime FTI | US$0,0006561 | -2,49% | 20,23% | US$1.869.916 | US$141.921 | 2.850.000.000 FTI |
| 603 |  CEEK VR CEEK | US$0,003775 | -8,38% | -8,67% | US$1.857.174 | US$16.975,78 | 491.951.915 CEEK |
| 604 |  Opacity OPQ | US$0,02336 | -14,36% | -15,18% | US$1.856.179 | US$8.996,68 | 79.444.057 OPQ |
| 605 |  Hydro Protocol HOT | US$0,002627 | -3,44% | 2,30% | US$1.844.231 | US$13.241,65 | 702.000.000 HOT |
| 606 |  Switcheo SWTH | US$0,003518 | -1,00% | 6,43% | US$1.838.940 | US$9.661,27 | 522.694.673 SWTH |
| 607 |  Semux SEM | US$0,1911 | 1,50% | -12,28% | US$1.834.546 | US$44.911,63 | 9.597.647 SEM |
| 608 |  CVCoin CVN | US$0,1479 | -3,57% | 5,67% | US$1.830.593 | US$395.086 | 12.380.890 CVN |
| 609 |  AidCoin AID | US$0,04041 | -0,62% | 3,62% | US$1.828.169 | US$9.860,73 | 45.241.822 AID |
| 610 |  GridCoin GRC | US$0,004378 | -5,20% | -2,10% | US$1.818.243 | US$24.838,19 | 415.297.330 GRC |
| 611 |  Beetle Coin BEET | US$0,01033 | -3,37% | 20,18% | US$1.815.224 | US$2.935,60 | 175.808.145 BEET |
| 612 |  Friendz FDZ | US$0,003662 | -0,39% | -9,35% | US$1.804.222 | US$19.182,09 | 492.652.105 FDZ |
| 613 |  Global Social Chain GSC | US$0,003558 | -2,30% | -7,92% | US$1.799.966 | US$83.760,90 | 505.916.414 GSC |
| 614 |  MVL MVL | US$0,0003031 | -2,30% | -4,75% | US$1.796.667 | US$8.656,08 | 5.927.346.430 MVL |
| 615 |  Hi Mutual Society HMC | US$0,004332 | 1,20% | -31,18% | US$1.750.370 | US$62.768,61 | 404.100.000 HMC |
| 616 |  YEE YEE | US$0,001276 | 11,08% | 10,09% | US$1.741.998 | US$225.734 | 1.365.218.125 YEE |
| 617 |  Sphere SPHR | US$0,5649 | 0,03% | -4,29% | US$1.741.600 | US$1.574,58 | 3.082.940 SPHR |
| 618 |  RightMesh RMESH | US$0,02840 | -3,58% | -12,63% | US$1.730.167 | US$46.525,64 | 60.922.273 RMESH |
| 619 |  Ormeus Coin ORMEUS | US$0,1012 | -6,77% | 42,40% | US$1.723.718 | US$91.762,83 | 17.029.321 ORMEUS |
| 620 |  GoNetwork GOT | US$0,02842 | 111,94% | 156,37% | US$1.704.894 | US$712.548 | 59.994.620 GOT |
| 621 |  Morpheus Labs MITX | US$0,008254 | -17,58% | 132,28% | US$1.696.915 | US$258.019 | 205.577.285 MITX |
| 622 |  Phantasma SOUL | US$0,02903 | 5,44% | 3,59% | US$1.693.401 | US$82.501,67 | 58.332.939 SOUL |
| 623 |  Scorum Coins SCR | US$0,05783 | -4,39% | -7,30% | US$1.692.436 | US$37.041,21 | 29.265.075 SCR |
| 624 |  U Network UUU | US$0,0002695 | -2,04% | 2,39% | US$1.689.500 | US$89.543,12 | 6.269.598.566 UUU |
| 625 |  SPINDLE SPD | US$0,0005518 | 5,18% | 20,51% | US$1.685.096 | US$243.426 | 3.053.926.157 SPD |
| 626 |  Experience Points XP | US$0,000006284 | -4,00% | -3,21% | US$1.674.119 | US$4.937,40 | 266.389.503.997 XP |
| 627 |  Litex LXT | US$0,002041 | 6,68% | 11,71% | US$1.673.231 | US$168.151 | 819.999.982 LXT |
| 628 |  Cappasity CAPP | US$0,003122 | 9,08% | -3,69% | US$1.650.278 | US$8.570,64 | 528.539.149 CAPP |
| 629 |  LUXCoin LUX | US$0,4104 | -1,99% | 2,88% | US$1.636.552 | US$3.139,04 | 3.988.010 LUX |
| 630 |  Snetwork SNET | US$0,01202 | 9,66% | 21,08% | US$1.611.731 | US$119.562 | 134.099.756 SNET |
| 631 |  PikcioChain PKC | US$0,03900 | 15,26% | 44,74% | US$1.609.979 | US$817,95 | 41.285.188 PKC |
| 632 |  DubaiCoin DBIX | US$0,3771 | 3,61% | 19,70% | US$1.607.693 | US$2.669,31 | 4.263.172 DBIX |
| 633 |  KARMA KARMA | US$0,0004846 | 4,42% | -5,29% | US$1.598.615 | US$3.313,93 | 3.299.031.186 KARMA |
| 634 |  MIB Coin MIB | US$0,01937 | 5,10% | -15,74% | US$1.584.750 | US$8.449,05 | 81.806.922 MIB |
| 635 |  Spectre.ai Utility Token SXUT | US$0,06459 | 9,29% | 12,65% | US$1.584.467 | US$18.039,46 | 24.529.558 SXUT |
| 636 |  AI Doctor AIDOC | US$0,003566 | -0,85% | 6,75% | US$1.580.574 | US$517.578 | 443.295.272 AIDOC |
| 637 |  Footballcoin XFC | US$0,004208 | -0,78% | -2,99% | US$1.576.442 | US$4.837,37 | 374.660.526 XFC |
| 638 |  ContentBox BOX | US$0,002549 | -4,82% | 2,07% | US$1.568.869 | US$348.059 | 615.476.313 BOX |
| 639 |  XMax XMX | US$0,0001328 | 2,93% | -7,67% | US$1.568.359 | US$33.020,16 | 11.808.601.893 XMX |
| 640 |  CargoX CXO | US$0,01211 | -4,21% | -16,81% | US$1.562.467 | US$17.350,95 | 129.071.409 CXO |
| 641 |  Humaniq HMQ | US$0,008420 | 0,50% | 0,34% | US$1.560.029 | US$90.148,99 | 185.286.753 HMQ |
| 642 |  Pluton PLU | US$1,83 | -3,87% | 0,55% | US$1.554.915 | US$19.521,14 | 850.000 PLU |
| 643 |  Zeusshield ZSC | US$0,001340 | 1,45% | -2,06% | US$1.545.550 | US$13.364,73 | 1.153.170.765 ZSC |
| 644 |  ShipChain SHIP | US$0,006734 | -0,21% | -1,65% | US$1.536.290 | US$643,87 | 228.131.514 SHIP |
| 645 |  Hashgard GARD | US$0,00004224 | 2,57% | -3,35% | US$1.532.969 | US$66.922,44 | 36.295.541.203 GARD |
| 646 |  Dovu DOV | US$0,003810 | -5,53% | 72,08% | US$1.523.110 | US$113.304 | 399.758.698 DOV |
| 647 |  LocalCoinSwap LCS | US$0,02892 | -0,40% | 4,43% | US$1.515.252 | US$162.966 | 52.394.643 LCS |
| 648 |  Skychain SKCH | US$0,2013 | 14,03% | 9,78% | US$1.505.957 | US$843,44 | 7.481.835 SKCH |
| 649 |  Vipstar Coin VIPS | US$0,00004319 | 2,03% | 2,37% | US$1.489.065 | US$1.243.474 | 34.479.165.916 VIPS |
| 650 |  DAEX DAX | US$0,004153 | 9,54% | 0,11% | US$1.472.991 | US$601.719 | 354.666.702 DAX |
Tabel di atas menampilkan halaman 13 dari total 42 halaman. Menampilkan hasil dari 601 sampai 650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.