Data Historis Harga Kripto 03/03/2019
Daftar harga kripto yang direkam pada tanggal 03/03/2019, mencakup 2.098 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 701 |  HOQU HQX | US$0,007571 | 5,23% | -14,00% | US$1.212.524 | US$206.557 | 160.144.018 HQX |
| 702 |  Digital Asset Guarantee Token DAGT | US$0,05246 | -2,24% | 9,46% | US$1.209.248 | US$373.480 | 23.052.330 DAGT |
| 703 |  Blocktrade Token BTT | US$0,02201 | -1,61% | -6,67% | US$1.203.794 | US$76.454,68 | 54.691.074 BTT |
| 704 |  ToaCoin TOA | US$0,0003457 | -9,08% | 22,88% | US$1.195.492 | US$9.858,13 | 3.458.607.807 TOA |
| 705 |  Pundi X NEM NPXSXEM | US$0,0004907 | -3,92% | 13,47% | US$1.194.710 | US$1.488.843 | 2.434.893.062 NPXSXEM |
| 706 |  SIX SIX | US$0,004364 | 0,00% | -20,64% | US$1.194.709 | US$204.925 | 273.776.596 SIX |
| 707 |  Scala XLA | US$0,0001537 | -1,07% | -2,08% | US$1.187.223 | US$33.376,07 | 7.724.368.574 XLA |
| 708 |  OracleChain OCT | US$0,03941 | -2,46% | 2,20% | US$1.182.414 | US$5.500,26 | 30.000.000 OCT |
| 709 |  SINOVATE SIN | US$0,002141 | -2,05% | 3,73% | US$1.179.443 | US$5.804,09 | 551.000.976 SIN |
| 710 |  Kleros PNK | US$0,005662 | 1,38% | 6,66% | US$1.177.949 | US$1.590,54 | 208.033.612 PNK |
| 711 |  HashCoin HSC | US$0,00009102 | -1,24% | -9,87% | US$1.170.842 | US$1.177,39 | 12.863.911.326 HSC |
| 712 |  ZMINE ZMN | US$0,008781 | -1,87% | -3,61% | US$1.169.182 | US$7.369,79 | 133.146.559 ZMN |
| 713 |  COVA COVA | US$0,001091 | -4,14% | 1,84% | US$1.160.878 | US$1.366.935 | 1.064.483.070 COVA |
| 714 |  Pirl PIRL | US$0,02977 | -1,49% | 0,71% | US$1.154.530 | US$50.592,54 | 38.782.948 PIRL |
| 715 |  EchoLink EKO | US$0,003096 | -0,99% | 0,58% | US$1.154.347 | US$182.919 | 372.810.007 EKO |
| 716 |  Circuits of Value COVAL | US$0,001152 | 14,72% | -6,48% | US$1.152.190 | US$4.015,49 | 1.000.000.000 COVAL |
| 717 |  Essentia ESS | US$0,001448 | 21,48% | 2,68% | US$1.146.149 | US$88.548,69 | 791.701.722 ESS |
| 718 |  ugChain UGC | US$0,002008 | 2,86% | -6,46% | US$1.142.141 | US$115.486 | 568.842.039 UGC |
| 719 |  Electrify.Asia ELEC | US$0,002003 | 0,81% | -30,29% | US$1.137.391 | US$10.446,40 | 567.841.830 ELEC |
| 720 |  Energycoin ENRG | US$0,009274 | -3,14% | 15,65% | US$1.134.426 | US$7.250,57 | 122.325.446 ENRG |
| 721 |  GoCrypto Token GOC | US$0,008043 | -1,20% | 7,50% | US$1.122.674 | US$77.343,26 | 139.585.581 GOC |
| 722 |  MyBit MYB | US$0,007344 | -4,61% | -17,92% | US$1.121.465 | US$1.178,15 | 152.712.561 MYB |
| 723 |  Bodhi BOT | US$0,02790 | -11,78% | -17,13% | US$1.116.120 | US$497.423 | 40.000.000 BOT |
| 724 |  Miners' Reward Token MRT | US$0,1113 | -1,06% | -18,07% | US$1.113.160 | US$7.728,20 | 10.000.000 MRT |
| 725 |  VegaWallet Token VGW | US$0,1212 | -1,29% | 6,22% | US$1.109.317 | US$30.577,73 | 9.153.134 VGW |
| 726 |  adbank ADB | US$0,001731 | 55,78% | 122,59% | US$1.107.023 | US$68.639,13 | 639.708.052 ADB |
| 727 |  Internxt INXT | US$1,75 | 9,88% | 11,35% | US$1.101.880 | US$25.699,70 | 629.610 INXT |
| 728 |  OneLedger OLT | US$0,003492 | 1,20% | -4,96% | US$1.090.434 | US$162.456 | 312.310.584 OLT |
| 729 |  Ink Protocol XNK | US$0,005133 | -5,87% | 23,60% | US$1.090.393 | US$295.022 | 212.436.024 XNK |
| 730 |  DNotes NOTE | US$0,007985 | -0,37% | -3,54% | US$1.078.352 | US$68.126,84 | 135.043.262 NOTE |
| 731 |  ADAMANT Messenger ADM | US$0,01333 | 2,91% | -17,04% | US$1.078.007 | US$29.299,00 | 80.859.995 ADM |
| 732 |  Qbao QBT | US$0,01641 | -1,99% | 12,50% | US$1.072.310 | US$66.819,43 | 65.351.403 QBT |
| 733 |  LikeCoin LIKE | US$0,002252 | 2,24% | 1,84% | US$1.066.684 | US$122.503 | 473.578.765 LIKE |
| 734 |  ProChain PRA | US$0,02150 | -2,57% | -4,11% | US$1.065.627 | US$8.725,97 | 49.562.749 PRA |
| 735 |  Trinity Network Credit TNC | US$0,003167 | -1,56% | -2,24% | US$1.055.543 | US$986,45 | 333.333.333 TNC |
| 736 |  Golos GOLOS | US$0,008451 | -0,81% | -4,47% | US$1.052.311 | US$1.277,95 | 124.518.891 GOLOS |
| 737 |  Olympus Labs MOT | US$0,02731 | -2,08% | -8,19% | US$1.051.279 | US$17.798,42 | 38.500.000 MOT |
| 738 |  Rivetz RVT | US$0,03978 | -46,56% | -8,77% | US$1.043.940 | US$1.267,67 | 26.244.468 RVT |
| 739 |  Leverj LEV | US$0,008820 | -5,37% | -28,81% | US$1.041.541 | US$3.475,03 | 118.090.511 LEV |
| 740 |  sUSD SUSD | US$0,9811 | -1,71% | 3,66% | US$1.040.475 | US$923,75 | 1.060.508 SUSD |
| 741 |  Silent Notary SNTR | US$0,00001226 | -3,29% | -0,02% | US$1.023.570 | US$462.193 | 83.470.521.339 SNTR |
| 742 |  HollyWoodCoin HWC | US$0,06567 | 0,06% | 4,90% | US$1.019.395 | US$123.277 | 15.521.855 HWC |
| 743 |  Eristica ERT | US$0,005911 | 20,47% | 80,98% | US$1.019.389 | US$10.541,37 | 172.467.627 ERT |
| 744 |  Scanetchain SWC | US$0,002843 | 2,79% | -21,97% | US$1.009.831 | US$47.484,51 | 355.164.832 SWC |
| 745 |  eSDChain SDA | US$0,007385 | 22,59% | 47,77% | US$1.001.719 | US$15.187,80 | 135.640.399 SDA |
| 746 |  Education Ecosystem LEDU | US$0,004566 | 4,17% | 45,39% | US$994.360 | US$1.388,49 | 217.789.857 LEDU |
| 747 |  PlayGame PXG | US$0,001493 | -3,85% | -23,10% | US$993.573 | US$24.339,88 | 665.592.504 PXG |
| 748 |  VouchForMe IPL | US$0,004435 | -2,93% | 0,78% | US$980.815 | US$111.982 | 221.147.246 IPL |
| 749 |  SIBCoin SIB | US$0,05635 | -3,63% | -2,48% | US$980.226 | US$3.736,44 | 17.394.070 SIB |
| 750 |  Sharder SS | US$0,003453 | -4,58% | 5,64% | US$978.042 | US$78.322,48 | 283.282.765 SS |
Tabel di atas menampilkan halaman 15 dari total 42 halaman. Menampilkan hasil dari 701 sampai 750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.