Data Historis Harga Kripto 03/03/2019
Daftar harga kripto yang direkam pada tanggal 03/03/2019, mencakup 2.098 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 801 |  DAV Coin DAV | US$0,001589 | -8,56% | -10,99% | US$806.727 | US$21.914,01 | 507.636.710 DAV |
| 802 |  Rapids RPD | US$0,00008692 | -4,27% | -2,85% | US$806.545 | US$6.484,33 | 9.278.982.403 RPD |
| 803 |  Shivom OMX | US$0,001051 | 22,33% | 10,22% | US$802.268 | US$932,47 | 763.586.290 OMX |
| 804 |  Truegame TGAME | US$0,009639 | -4,65% | -1,61% | US$795.930 | US$77.554,96 | 82.575.464 TGAME |
| 805 |  Experty EXY | US$0,02932 | 3,83% | -8,37% | US$794.332 | US$6.487,54 | 27.088.352 EXY |
| 806 |  Stox STX | US$0,01528 | 1,18% | -5,15% | US$793.829 | US$23.646,71 | 51.939.202 STX |
| 807 |  X8X Token X8X | US$0,01009 | -0,57% | -2,15% | US$792.470 | US$1.745,77 | 78.507.341 X8X |
| 808 |  Enix ENIX | US$0,02403 | -7,10% | -21,83% | US$789.419 | US$2.394,06 | 32.854.074 ENIX |
| 809 |  Bitcoin Incognito XBI | US$0,09629 | -1,75% | 1,37% | US$783.788 | US$5.258,78 | 8.139.502 XBI |
| 810 |  CanYaCoin CAN | US$0,01570 | 2,04% | 7,30% | US$782.778 | US$1.687,73 | 49.846.442 CAN |
| 811 |  DATx DATX | US$0,0005620 | -1,54% | 8,06% | US$781.893 | US$118.812 | 1.391.302.551 DATX |
| 812 |  Fox Trading FOXT | US$0,08493 | 12,57% | 66,95% | US$766.098 | US$35.148,95 | 9.020.437 FOXT |
| 813 |  Autonio NIO | US$0,009183 | -0,35% | -5,33% | US$765.594 | US$123.571 | 83.374.226 NIO |
| 814 |  Moneynet MNC | US$0,0001956 | -0,58% | -15,95% | US$765.378 | US$9.330,45 | 3.913.732.529 MNC |
| 815 |  Luna Stars LSTR | US$0,00005761 | -0,61% | -2,76% | US$763.952 | US$13.568,14 | 13.260.867.323 LSTR |
| 816 |  ArtByte ABY | US$0,0009621 | -5,45% | -8,60% | US$762.535 | US$1.543,43 | 792.537.250 ABY |
| 817 |  MTC Mesh Network MTC | US$0,002504 | -9,82% | -4,16% | US$757.980 | US$87.316,18 | 302.654.344 MTC |
| 818 |  savedroid SVD | US$0,0002815 | 10,70% | -6,53% | US$756.669 | US$650,77 | 2.688.339.238 SVD |
| 819 |  IXT IXT | US$0,02111 | -2,25% | -41,53% | US$755.189 | US$17.754,66 | 35.778.844 IXT |
| 820 |  SHIELD XSH | US$0,001468 | -0,09% | -6,98% | US$753.271 | US$1.859,94 | 512.973.375 XSH |
| 821 |  Syndicate SYNX | US$0,02308 | -4,00% | 4,70% | US$750.588 | US$19.482,59 | 32.518.010 SYNX |
| 822 |  NuShares NSR | US$0,0002633 | 36,32% | 14,52% | US$731.324 | US$1.136,87 | 2.777.600.756 NSR |
| 823 |  0xBitcoin 0xBTC | US$0,1760 | -9,31% | -29,18% | US$726.056 | US$432.606 | 4.126.000 0xBTC |
| 824 |  OWNDATA OWN | US$0,00006578 | -6,91% | -6,61% | US$723.563 | US$23.116,32 | 11.000.000.000 OWN |
| 825 |  BitcoinZ BTCZ | US$0,0001851 | 3,17% | -6,51% | US$714.522 | US$221.347 | 3.859.486.144 BTCZ |
| 826 |  Cloudbric CLB | US$0,001816 | -17,91% | -38,92% | US$700.438 | US$10.158,77 | 385.738.124 CLB |
| 827 |  DopeCoin DOPE | US$0,005991 | 5,51% | -4,26% | US$700.065 | US$692,08 | 116.845.228 DOPE |
| 828 |  TrueDeck TDP | US$0,02152 | -1,69% | -4,65% | US$696.099 | US$182.628 | 32.345.581 TDP |
| 829 |  Lethean LTHN | US$0,001155 | -6,73% | -13,60% | US$695.713 | US$27.985,69 | 602.256.100 LTHN |
| 830 |  VeriumReserve VRM | US$0,3391 | -2,03% | -11,58% | US$693.596 | US$1.229,97 | 2.045.451 VRM |
| 831 |  ExclusiveCoin EXCL | US$0,1267 | 0,58% | 4,61% | US$690.988 | US$4.282,26 | 5.454.466 EXCL |
| 832 |  Sharpe Platform Token SHP | US$0,03951 | -4,54% | -0,30% | US$687.862 | US$1.485,28 | 17.410.144 SHP |
| 833 |  Snovian.Space SNOV | US$0,001686 | 1,78% | -18,88% | US$682.620 | US$770,69 | 404.980.448 SNOV |
| 834 |  Datawallet DXT | US$0,001746 | -0,91% | -7,45% | US$681.462 | US$12.678,71 | 390.222.225 DXT |
| 835 |  Patron PAT | US$0,002001 | -3,08% | -5,89% | US$671.009 | US$1.492.876 | 335.269.142 PAT |
| 836 |  Crowd Machine CMCT | US$0,001421 | -3,27% | -9,36% | US$668.131 | US$208.306 | 470.164.800 CMCT |
| 837 |  Internet of People IOP | US$0,1180 | -1,50% | 0,32% | US$667.234 | US$42.723,41 | 5.654.182 IOP |
| 838 |  Eroscoin ERO | US$0,003570 | -14,38% | -1,53% | US$666.600 | US$933,15 | 186.744.000 ERO |
| 839 |  Tigereum TIG | US$0,03685 | 6,09% | 205,40% | US$661.638 | US$33.302,18 | 17.954.795 TIG |
| 840 |  Traceability Chain TAC | US$0,001527 | -5,16% | -6,63% | US$650.932 | US$21.770,30 | 426.359.380 TAC |
| 841 |  EncrypGen DNA | US$0,009672 | 2,33% | -74,69% | US$648.304 | US$13.659,88 | 67.029.977 DNA |
| 842 |  ALIS ALIS | US$0,01660 | 3,56% | 0,05% | US$646.280 | US$968,51 | 38.926.863 ALIS |
| 843 |  Uquid Coin UQC | US$0,06362 | -0,58% | -17,67% | US$636.154 | US$445.613 | 10.000.000 UQC |
| 844 |  FoldingCoin FLDC | US$0,0008833 | -8,08% | -14,63% | US$635.494 | US$12.180,09 | 719.416.990 FLDC |
| 845 |  IDEX Membership IDXM | US$317,51 | 1,17% | -5,99% | US$635.029 | US$1.597,50 | 2.000 IDXM |
| 846 |  Merculet MVP | US$0,0002065 | -0,05% | -15,55% | US$631.893 | US$468.925 | 3.060.158.708 MVP |
| 847 |  Mallcoin MLC | US$0,003569 | -7,10% | 24,30% | US$628.619 | US$17.994,67 | 176.136.853 MLC |
| 848 |  Memetic / PepeCoin MEME | US$0,02648 | 0,28% | -0,13% | US$622.581 | US$8.387,75 | 23.508.202 MEME |
| 849 |  StrongHands SHND | US$0,00000006693 | 2,16% | 1,40% | US$620.148 | US$1.362,80 | 9.265.531.817.193 SHND |
| 850 |  Acute Angle Cloud AAC | US$0,002468 | -1,62% | -1,36% | US$616.928 | US$497.776 | 250.000.000 AAC |
Tabel di atas menampilkan halaman 17 dari total 42 halaman. Menampilkan hasil dari 801 sampai 850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.