Data Historis Harga Kripto 03/03/2019
Daftar harga kripto yang direkam pada tanggal 03/03/2019, mencakup 2.098 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 851 |  Sentinel Chain SENC | US$0,003104 | 1,33% | -4,56% | US$612.243 | US$9.878,21 | 197.269.666 SENC |
| 852 |  Faceter FACE | US$0,001293 | 0,16% | -0,78% | US$608.519 | US$5.242,13 | 470.623.560 FACE |
| 853 |  HeartBout HB | US$0,01143 | -18,14% | 140,37% | US$607.973 | US$21.034,08 | 53.195.267 HB |
| 854 |  CoinPoker CHP | US$0,001882 | -4,46% | 8,25% | US$603.169 | US$2.753,27 | 320.414.462 CHP |
| 855 |  ClearPoll POLL | US$0,08613 | 3,67% | -6,61% | US$602.924 | US$1.203,58 | 6.999.991 POLL |
| 856 |  Utrum OOT | US$0,009303 | -6,49% | 17,23% | US$602.844 | US$999,71 | 64.800.108 OOT |
| 857 |  AirWire WIRE | US$0,005016 | 1,18% | -16,05% | US$602.251 | US$18.614,29 | 120.058.126 WIRE |
| 858 |  Pinkcoin PINK | US$0,001497 | -4,81% | -13,62% | US$600.504 | US$810,69 | 401.161.263 PINK |
| 859 |  IQeon IQN | US$0,2208 | -4,90% | 1,41% | US$599.366 | US$2.025,96 | 2.715.002 IQN |
| 860 |  Coinsuper Ecosystem Network CEN | US$0,004269 | -4,39% | -18,93% | US$596.103 | US$59.087,70 | 139.621.836 CEN |
| 861 |  HOLD HOLD | US$0,0008361 | 23,54% | -5,55% | US$589.289 | US$59.170,94 | 704.821.305 HOLD |
| 862 |  Arbidex ABX | US$0,02873 | 0,27% | -2,38% | US$586.697 | US$44.843,56 | 20.421.954 ABX |
| 863 |  InterCrone ICR | US$0,03966 | 13,19% | -6,04% | US$586.675 | US$1.164,35 | 14.793.793 ICR |
| 864 |  Qwark QWARK | US$0,008795 | -7,74% | -10,78% | US$586.392 | US$2.192,33 | 66.672.937 QWARK |
| 865 |  Alphacat ACAT | US$0,0002098 | 5,11% | -6,93% | US$585.446 | US$43.532,50 | 2.790.428.084 ACAT |
| 866 |  2GIVE 2GIVE | US$0,001115 | 0,20% | 1,07% | US$580.632 | US$735,35 | 520.965.326 2GIVE |
| 867 |  Stakinglab LABX | US$2,49 | 18,12% | 0,00% | US$580.133 | US$110.230 | 233.264 LABX |
| 868 |  NuBits USNBT | US$0,05248 | 0,79% | -5,25% | US$576.324 | US$12.054,65 | 10.981.667 USNBT |
| 869 |  CoinFi COFI | US$0,003119 | 0,11% | -8,04% | US$565.793 | US$1.110,59 | 181.395.353 COFI |
| 870 |  Lightpaycoin LPC | US$0,09746 | 38,85% | 17,74% | US$564.069 | US$5.902,95 | 5.787.446 LPC |
| 871 |  Niobium Coin NBC | US$0,01130 | 13,28% | 3,79% | US$562.316 | US$681,16 | 49.778.852 NBC |
| 872 |  FedoraCoin TIPS | US$0,000002645 | -1,55% | -2,36% | US$561.447 | US$6.731,10 | 212.269.865.434 TIPS |
| 873 |  Zilla ZLA | US$0,009353 | 5,54% | 6,65% | US$561.194 | US$87.824,01 | 60.000.000 ZLA |
| 874 |  HiCoin XHI | US$0,0001265 | 9,14% | -26,46% | US$560.903 | US$975,72 | 4.434.602.828 XHI |
| 875 |  Formosa Financial FMF | US$0,0006102 | -3,18% | -7,98% | US$557.458 | US$17.992,05 | 913.593.221 FMF |
| 876 |  BetterBetting BETR | US$0,003108 | -1,40% | -6,52% | US$551.500 | US$22.248,51 | 177.454.367 BETR |
| 877 |  Bitcoin Plus XBC | US$4,57 | 2,78% | 8,94% | US$550.573 | US$1.952,43 | 120.564 XBC |
| 878 |  GoByte GBX | US$0,1499 | -5,64% | -22,27% | US$545.715 | US$11.665,66 | 3.641.736 GBX |
| 879 |  Sprouts SPRTS | US$0,00000003383 | -2,98% | -2,11% | US$531.843 | US$735,80 | 15.719.142.354.472 SPRTS |
| 880 |  OptiToken OPTI | US$0,02109 | -3,12% | -20,48% | US$531.672 | US$41.927,49 | 25.212.477 OPTI |
| 881 |  Quantis Network QUAN | US$0,1015 | 11,93% | 153,70% | US$524.869 | US$69.819,64 | 5.172.670 QUAN |
| 882 |  HEROcoin PLAY | US$0,003982 | -4,83% | 14,17% | US$522.423 | US$24.706,45 | 131.201.331 PLAY |
| 883 |  BitCoen BEN | US$0,07447 | -28,03% | -50,50% | US$521.262 | US$2.419,14 | 7.000.000 BEN |
| 884 |  VULCANO VULC | US$0,002804 | 5,18% | -18,30% | US$520.250 | US$582,42 | 185.560.662 VULC |
| 885 |  Conceal CCX | US$0,1485 | -2,25% | -12,19% | US$517.583 | US$19.279,69 | 3.484.783 CCX |
| 886 |  Fire Lotto FLOT | US$0,01658 | -5,80% | -23,49% | US$514.510 | US$79.015,32 | 31.028.263 FLOT |
| 887 |  FSBT API Token FSBT | US$0,1444 | -0,59% | -1,67% | US$506.643 | US$594.455 | 3.509.535 FSBT |
| 888 |  Sequence SEQ | US$0,01087 | -4,33% | -3,52% | US$504.377 | US$815,74 | 46.405.095 SEQ |
| 889 |  DPRating RATING | US$0,0002255 | -3,09% | -2,59% | US$502.695 | US$99.877,47 | 2.229.467.577 RATING |
| 890 |  TrueVett VME | US$0,002826 | -0,64% | 3,92% | US$491.883 | US$293.166 | 174.067.452 VME |
| 891 |  Auctus AUC | US$0,01925 | 1,33% | 35,13% | US$488.133 | US$69.344,13 | 25.362.053 AUC |
| 892 |  Graviocoin GIO | US$0,0005912 | -1,36% | 8,46% | US$487.532 | US$2.354,57 | 824.595.530 GIO |
| 893 |  Karbo KRB | US$0,06780 | -2,00% | -5,54% | US$487.518 | US$530,60 | 7.190.433 KRB |
| 894 |  Centauri CTX | US$0,01306 | -4,57% | -15,89% | US$483.068 | US$1.706,00 | 36.993.589 CTX |
| 895 |  SRCOIN SRCOIN | US$0,00009543 | -7,48% | -1,36% | US$482.108 | US$12.115,94 | 5.052.048.084 SRCOIN |
| 896 |  MODEL-X-coin MODX | US$0,04344 | -14,56% | 177,70% | US$480.196 | US$631,20 | 11.055.101 MODX |
| 897 |  AICHAIN AIT | US$0,0008873 | -5,73% | -33,27% | US$474.745 | US$102.106 | 535.067.071 AIT |
| 898 |  Freyrchain FREC | US$0,0009477 | -3,64% | 8,81% | US$473.867 | US$60.197,79 | 500.000.000 FREC |
| 899 |  Bela BELA | US$0,01179 | -17,15% | 73,30% | US$469.778 | US$1.942,02 | 39.838.463 BELA |
| 900 |  Aphelion APH | US$0,009393 | -13,74% | -17,13% | US$469.666 | US$4.039,05 | 50.000.000 APH |
Tabel di atas menampilkan halaman 18 dari total 42 halaman. Menampilkan hasil dari 851 sampai 900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.