Data Historis Harga Kripto 03/03/2019
Daftar harga kripto yang direkam pada tanggal 03/03/2019, mencakup 2.098 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  Lunyr LUN | US$2,06 | -0,86% | 8,86% | US$4.733.301 | US$1.192.410 | 2.297.853 LUN |
| 402 |  bitUSD BITUSD | US$0,8581 | -5,95% | -4,44% | US$4.733.224 | US$4.819,51 | 5.516.140 BITUSD |
| 403 |  Pascal PASC | US$0,1878 | -7,80% | -13,45% | US$4.727.742 | US$64.587,09 | 25.174.250 PASC |
| 404 |  Etherparty FUEL | US$0,008359 | 0,19% | 5,41% | US$4.697.020 | US$2.176.693 | 561.942.102 FUEL |
| 405 |  Aeon AEON | US$0,2933 | 2,15% | -3,07% | US$4.643.298 | US$509,03 | 15.831.459 AEON |
| 406 |  Fortuna FOTA | US$0,009622 | -5,18% | 23,61% | US$4.618.567 | US$783.303 | 479.997.016 FOTA |
| 407 |  Presearch PRE | US$0,02978 | 4,04% | 17,42% | US$4.615.467 | US$29.190,42 | 155.000.000 PRE |
| 408 |  BABB BAX | US$0,0002149 | 10,19% | 7,92% | US$4.512.955 | US$56.173,81 | 20.999.999.999 BAX |
| 409 |  Mercury MER | US$0,04489 | -2,73% | 4,06% | US$4.489.090 | US$107.479 | 100.000.000 MER |
| 410 |  Polybius PLBT | US$1,13 | 0,51% | 22,90% | US$4.480.716 | US$6.201,38 | 3.969.565 PLBT |
| 411 |  Bitcore BTX | US$0,2674 | -2,41% | 1,35% | US$4.469.431 | US$156.150 | 16.716.185 BTX |
| 412 |  DAOstack GEN | US$0,1151 | 6,78% | -3,14% | US$4.459.122 | US$2.697,92 | 38.755.043 GEN |
| 413 |  Dock DOCK | US$0,01014 | 4,37% | 17,28% | US$4.441.921 | US$1.426.102 | 438.027.105 DOCK |
| 414 |  Counterparty XCP | US$1,69 | -1,78% | -4,86% | US$4.424.375 | US$15.240,88 | 2.615.735 XCP |
| 415 |  Viberate VIB | US$0,02411 | -0,86% | 4,06% | US$4.383.819 | US$972.125 | 181.851.463 VIB |
| 416 |  Blockmason Credit Protocol BCPT | US$0,03772 | -5,15% | 21,42% | US$4.381.668 | US$1.441.740 | 116.158.667 BCPT |
| 417 |  Ternio TERN | US$0,01300 | -8,27% | 27,33% | US$4.344.779 | US$8.341,08 | 334.161.876 TERN |
| 418 |  Peculium PCL | US$0,002199 | 18,02% | 39,46% | US$4.332.013 | US$78.756,15 | 1.969.587.538 PCL |
| 419 |  Genaro Network GNX | US$0,01750 | -1,01% | -0,28% | US$4.250.840 | US$341.496 | 242.914.743 GNX |
| 420 |  ColossusXT COLX | US$0,0003841 | -17,29% | -6,75% | US$4.250.305 | US$2.788,26 | 11.066.672.339 COLX |
| 421 |  Playgroundz IOG | US$0,1489 | -0,63% | 29,32% | US$4.249.974 | US$47.908,85 | 28.545.120 IOG |
| 422 |  Cashaa CAS | US$0,006958 | 0,48% | -16,92% | US$4.232.937 | US$117.059 | 608.355.312 CAS |
| 423 |  Bottos BTO | US$0,007740 | -2,06% | -21,08% | US$4.225.818 | US$600.460 | 545.990.153 BTO |
| 424 |  Primas PST | US$0,07976 | -5,58% | -14,23% | US$4.202.952 | US$616.779 | 52.692.565 PST |
| 425 |  Shift SHIFT | US$0,3227 | 1,20% | 4,67% | US$4.162.860 | US$17.909,86 | 12.901.494 SHIFT |
| 426 |  Aurora DAO AURA | US$0,02711 | -3,13% | -1,68% | US$4.162.512 | US$28.679,11 | 153.537.223 AURA |
| 427 | ![PlayCoin [ERC20]](https://cdn.matauangkripto.com/images/coins/32x32/3461.png){kind=small} PlayCoin [ERC20] PLX | US$0,02289 | -0,64% | -10,87% | US$4.136.004 | US$1.136.530 | 180.689.167 PLX |
| 428 |  Cashbery Coin CBC | US$0,06217 | 3,15% | -45,22% | US$4.100.939 | US$23.227,32 | 65.959.244 CBC |
| 429 |  Sentinel Protocol UPP | US$0,01387 | 0,11% | 2,09% | US$4.092.848 | US$371.204 | 295.157.536 UPP |
| 430 |  Nexty NTY | US$0,00002727 | -0,40% | 3,90% | US$4.090.902 | US$32.707,62 | 150.016.058.402 NTY |
| 431 |  HTMLCOIN HTML | US$0,00007661 | 1,36% | -3,76% | US$4.065.321 | US$17.274,76 | 53.067.332.240 HTML |
| 432 |  Unibright UBT | US$0,02883 | -6,82% | -13,98% | US$4.064.162 | US$1.111.702 | 140.984.219 UBT |
| 433 |  Pepe Cash PEPECASH | US$0,005723 | -0,36% | 31,10% | US$4.017.026 | US$2.037,06 | 701.884.009 PEPECASH |
| 434 |  Blackmoon BMC | US$0,1825 | -2,01% | 8,57% | US$3.999.280 | US$66.956,26 | 21.917.544 BMC |
| 435 |  ATC Coin ATCC | US$0,01352 | 13,74% | -25,61% | US$3.984.667 | US$60.626,41 | 294.760.544 ATCC |
| 436 |  SpaceChain SPC | US$0,007692 | -4,30% | 46,46% | US$3.968.733 | US$564.054 | 515.923.518 SPC |
| 437 |  Digix Gold Token DGX | US$41,90 | -0,29% | -2,61% | US$3.955.513 | US$28.236,96 | 94.398 DGX |
| 438 |  Wings WINGS | US$0,04209 | -2,29% | -0,66% | US$3.944.378 | US$17.821,51 | 93.717.370 WINGS |
| 439 |  Apex CPX | US$0,008621 | 2,22% | 44,31% | US$3.917.279 | US$641.366 | 454.400.436 CPX |
| 440 |  DIMCOIN DIM | US$0,001849 | -1,84% | -5,64% | US$3.886.459 | US$141.670 | 2.102.483.276 DIM |
| 441 |  INT Chain INT | US$0,01362 | -1,78% | 0,40% | US$3.852.920 | US$377.334 | 282.990.438 INT |
| 442 |  Halo Platform HALO | US$0,0009936 | -7,74% | -0,03% | US$3.841.231 | US$1.000,65 | 3.866.144.006 HALO |
| 443 |  Morpheus.Network MRPH | US$0,1255 | 0,30% | 3,28% | US$3.812.260 | US$158.098 | 30.370.811 MRPH |
| 444 |  BaaSid BAAS | US$0,001136 | -5,67% | 18,67% | US$3.794.792 | US$1.887,91 | 3.340.000.000 BAAS |
| 445 |  Clipper Coin CCC | US$0,002365 | 0,35% | -10,45% | US$3.793.388 | US$10.095,62 | 1.603.641.396 CCC |
| 446 |  Unikoin Gold UKG | US$0,02640 | -3,08% | -5,32% | US$3.783.313 | US$1.986,77 | 143.322.371 UKG |
| 447 |  PotCoin POT | US$0,01705 | -0,58% | -6,19% | US$3.782.517 | US$1.648,71 | 221.825.974 POT |
| 448 |  GINcoin GIN | US$0,6860 | 0,53% | -15,38% | US$3.764.497 | US$61.102,78 | 5.487.371 GIN |
| 449 |  adToken ADT | US$0,006249 | 0,10% | 2,99% | US$3.749.240 | US$98.342,94 | 600.000.000 ADT |
| 450 |  Quasarcoin QAC | US$0,02228 | 10,48% | -3,32% | US$3.748.393 | US$14.585,50 | 168.237.331 QAC |
Tabel di atas menampilkan halaman 9 dari total 42 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.