Data Historis Harga Kripto 03/03/2019
Daftar harga kripto yang direkam pada tanggal 03/03/2019, mencakup 2.098 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  LockTrip LOC | US$0,9466 | -1,32% | 0,85% | US$14.153.934 | US$470.388 | 14.952.163 LOC |
| 202 |  Voyager Token VGX | US$0,1448 | 0,33% | -2,49% | US$14.132.125 | US$694.669 | 97.621.898 VGX |
| 203 |  Dentacoin DCN | US$0,00004291 | 0,89% | -39,41% | US$14.023.867 | US$30.144,77 | 326.822.211.298 DCN |
| 204 |  Odyssey OCN | US$0,002248 | 4,67% | 2,63% | US$13.902.065 | US$2.547.734 | 6.183.896.238 OCN |
| 205 |  Bezant BZNT | US$0,02587 | 28,78% | 36,92% | US$13.815.225 | US$563.109 | 534.021.566 BZNT |
| 206 |  Optimal Shelf Availability Token OSA | US$0,01597 | -1,57% | -10,65% | US$13.777.552 | US$1.364.988 | 862.750.737 OSA |
| 207 |  Peercoin PPC | US$0,5253 | -0,14% | 12,90% | US$13.260.267 | US$185.883 | 25.240.889 PPC |
| 208 |  BnkToTheFuture BFT | US$0,02076 | 2,00% | 4,53% | US$13.076.977 | US$51.207,09 | 629.989.999 BFT |
| 209 |  Everipedia IQ | US$0,002831 | 1,66% | 1,57% | US$12.757.597 | US$133.966 | 4.506.302.133 IQ |
| 210 |  Aragon ANT | US$0,4262 | 1,86% | 6,73% | US$12.664.002 | US$11.787,52 | 29.710.564 ANT |
| 211 |  OST OST | US$0,02397 | -0,75% | 12,43% | US$12.623.241 | US$1.213.150 | 526.650.230 OST |
| 212 |  Crypterium CRPT | US$0,1511 | 6,97% | -9,60% | US$12.607.010 | US$197.205 | 83.445.082 CRPT |
| 213 |  Metal MTL | US$0,3030 | 0,25% | -3,08% | US$12.563.283 | US$1.702.098 | 41.469.815 MTL |
| 214 |  XYO XYO | US$0,002219 | -9,42% | -5,58% | US$12.554.364 | US$69.553,28 | 5.657.290.906 XYO |
| 215 |  SDChain SDA | US$0,007526 | 11,08% | 42,86% | US$12.521.471 | US$35.602,60 | 1.663.669.059 SDA |
| 216 |  Energi NRG | US$0,8577 | 9,32% | 43,96% | US$12.479.917 | US$130.763 | 14.551.007 NRG |
| 217 |  Telcoin TEL | US$0,0003516 | -13,52% | 23,77% | US$12.458.958 | US$52.670,07 | 35.434.846.091 TEL |
| 218 |  CoinUs CNUS | US$0,03645 | -2,35% | 16,09% | US$12.393.135 | US$137.284 | 340.000.000 CNUS |
| 219 |  Ignis IGNIS | US$0,01627 | 2,90% | 4,90% | US$12.386.931 | US$319.016 | 761.143.950 IGNIS |
| 220 |  Matrix AI Network MAN | US$0,08215 | -2,45% | 3,86% | US$12.323.205 | US$432.630 | 150.000.000 MAN |
| 221 |  SmartMesh SMT | US$0,008682 | -1,97% | 1,03% | US$12.273.698 | US$31.129,55 | 1.413.716.694 SMT |
| 222 |  Emercoin EMC | US$0,2818 | -0,81% | -1,59% | US$12.246.622 | US$82.477,70 | 43.465.906 EMC |
| 223 |  Streamr DATAcoin DATA | US$0,01806 | -1,38% | 4,47% | US$12.227.119 | US$808.689 | 677.154.514 DATA |
| 224 |  SOLVE SOLVE | US$0,05847 | 19,43% | 12,25% | US$12.137.303 | US$1.505.760 | 207.598.332 SOLVE |
| 225 |  Clams CLAM | US$3,46 | -0,02% | 62,84% | US$12.053.771 | US$41.018,06 | 3.479.588 CLAM |
| 226 |  BOScoin BOS | US$0,02469 | 1,55% | -3,17% | US$11.839.472 | US$82.579,10 | 479.472.865 BOS |
| 227 |  Utrust UTK | US$0,02627 | -1,78% | 2,83% | US$11.819.478 | US$226.626 | 450.000.000 UTK |
| 228 |  BLOCKv VEE | US$0,005019 | 1,69% | 4,81% | US$11.711.677 | US$998,46 | 2.333.613.594 VEE |
| 229 |  Einsteinium EMC2 | US$0,05346 | -5,09% | 21,91% | US$11.677.288 | US$434.986 | 218.431.296 EMC2 |
| 230 |  Dropil DROP | US$0,0005101 | -0,51% | 0,66% | US$11.561.454 | US$2.015,95 | 22.666.476.850 DROP |
| 231 |  HYCON HYC | US$0,006427 | -2,82% | -0,35% | US$11.319.453 | US$582.110 | 1.761.355.106 HYC |
| 232 |  NKN NKN | US$0,03234 | -4,75% | -6,39% | US$11.317.827 | US$350.887 | 350.000.000 NKN |
| 233 |  SALT SALT | US$0,1386 | -1,18% | -9,54% | US$11.123.474 | US$86.834,52 | 80.283.337 SALT |
| 234 |  Quantum Resistant Ledger QRL | US$0,1637 | -1,07% | -10,63% | US$11.022.241 | US$5.724,91 | 67.347.713 QRL |
| 235 |  Ren REN | US$0,01734 | -0,87% | 8,25% | US$10.993.484 | US$310.408 | 634.019.823 REN |
| 236 |  THEKEY TKY | US$0,002167 | 2,26% | 1,51% | US$10.966.204 | US$81.714,40 | 5.060.038.287 TKY |
| 237 |  FREE Coin FREE | US$0,000001247 | -6,01% | 16,72% | US$10.852.933 | US$8.420,29 | 8.700.200.594.990 FREE |
| 238 |  Aston ATX | US$0,01305 | 3,42% | 93,65% | US$10.751.214 | US$10.698,89 | 824.000.000 ATX |
| 239 |  Bluzelle BLZ | US$0,05137 | 5,58% | 24,85% | US$10.539.893 | US$3.042.657 | 205.157.202 BLZ |
| 240 |  Paragon PRG | US$0,1622 | 0,17% | -47,74% | US$10.531.222 | US$46.130,76 | 64.936.542 PRG |
| 241 |  Ruff RUFF | US$0,01072 | 2,96% | 4,41% | US$10.514.529 | US$336.397 | 980.500.000 RUFF |
| 242 |  United Traders Token UTT | US$0,2792 | -0,22% | -5,41% | US$10.442.241 | US$1.357,68 | 37.406.479 UTT |
| 243 |  Robotina ROX | US$0,03867 | 11,98% | 45,25% | US$10.384.581 | US$71.968,35 | 268.561.148 ROX |
| 244 |  Hyperion HYN | US$0,03270 | 5,67% | -1,86% | US$10.357.732 | US$679.841 | 316.765.917 HYN |
| 245 |  Red Pulse Phoenix PHX | US$0,01245 | 18,48% | 43,33% | US$10.325.001 | US$6.959.854 | 829.588.687 PHX |
| 246 |  SnapCoin SNPC | US$0,02459 | 5,66% | 322,93% | US$10.299.835 | US$233.635 | 418.918.212 SNPC |
| 247 |  Quantstamp QSP | US$0,01667 | -0,98% | 9,35% | US$10.292.509 | US$186.513 | 617.314.171 QSP |
| 248 |  NavCoin NAV | US$0,1573 | -2,76% | 0,92% | US$10.140.350 | US$104.509 | 64.445.511 NAV |
| 249 |  DMarket DMT | US$0,2016 | 0,28% | 1,02% | US$10.125.397 | US$179.065 | 50.216.064 DMT |
| 250 |  Tokenomy TEN | US$0,05052 | 0,97% | 0,78% | US$10.103.209 | US$135.704 | 200.000.000 TEN |
Tabel di atas menampilkan halaman 5 dari total 42 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.