Data Historis Harga Kripto 03/03/2019
Daftar harga kripto yang direkam pada tanggal 03/03/2019, mencakup 2.098 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  Ripio Credit Network RCN | US$0,01972 | -7,76% | 29,39% | US$9.873.818 | US$1.806.325 | 500.610.593 RCN |
| 252 |  PressOne PRS | US$0,03767 | -2,62% | -12,45% | US$9.857.700 | US$283.915 | 261.692.588 PRS |
| 253 |  VIBE VIBE | US$0,03785 | -1,92% | 4,20% | US$9.844.914 | US$1.304.887 | 260.080.096 VIBE |
| 254 |  Lisk Machine Learning LML | US$0,08190 | -3,96% | -3,19% | US$9.827.747 | US$3.209,09 | 120.000.000 LML |
| 255 |  Achain ACT | US$0,01132 | -4,90% | 14,44% | US$9.687.374 | US$1.510.955 | 856.133.150 ACT |
| 256 |  PumaPay PMA | US$0,0004618 | -8,13% | -13,49% | US$9.679.236 | US$309.321 | 20.959.856.632 PMA |
| 257 | ![MediBloc [ERC20]](https://cdn.matauangkripto.com/images/coins/32x32/2845.png){kind=small} MediBloc [ERC20] MEDX | US$0,002999 | -1,89% | 4,29% | US$9.636.144 | US$2.355.227 | 3.213.622.271 MEDX |
| 258 |  Nucleus Vision NCASH | US$0,001696 | -2,14% | -1,98% | US$9.594.864 | US$395.227 | 5.657.637.233 NCASH |
| 259 |  Arcblock ABT | US$0,09721 | 27,43% | 28,32% | US$9.580.150 | US$132.661.550 | 98.552.625 ABT |
| 260 |  Credits CS | US$0,06093 | 0,02% | -4,73% | US$9.456.516 | US$731.963 | 155.210.177 CS |
| 261 |  STACS STACS | US$0,01898 | -3,89% | 1,73% | US$9.430.252 | US$71.328,86 | 496.912.685 STACS |
| 262 |  APIS APIS | US$0,001934 | -1,86% | -8,20% | US$9.426.495 | US$8.711,89 | 4.873.324.621 APIS |
| 263 |  Insolar XNS | US$0,2884 | 0,90% | 9,02% | US$9.373.038 | US$1.043.334 | 32.500.000 XNS |
| 264 |  Primalbase Token PBT | US$7.496,97 | 2,80% | 148,00% | US$9.371.216 | US$122.456 | 1.250 PBT |
| 265 |  Steem Dollars SBD | US$0,9781 | -0,21% | 4,39% | US$9.249.002 | US$48.773,38 | 9.455.945 SBD |
| 266 |  Scry.info DDD | US$0,02090 | -1,87% | -5,27% | US$9.195.543 | US$509.770 | 440.057.074 DDD |
| 267 |  Namecoin NMC | US$0,6217 | 0,99% | 4,79% | US$9.161.020 | US$13.768,64 | 14.736.400 NMC |
| 268 |  Aave LEND | US$0,008149 | 1,26% | 7,08% | US$9.089.410 | US$274.527 | 1.115.389.877 LEND |
| 269 |  MediShares MDS | US$0,008502 | -3,45% | 13,14% | US$9.076.721 | US$88.314,57 | 1.067.640.901 MDS |
| 270 |  AdEx ADX | US$0,1221 | -2,46% | 8,72% | US$8.962.579 | US$325.685 | 73.430.701 ADX |
| 271 |  LEOcoin LEO | US$0,08759 | 9,33% | 20,16% | US$8.911.605 | US$1.354.051 | 101.743.211 LEO |
| 272 |  Tael WABI | US$0,1580 | -6,92% | 16,10% | US$8.847.876 | US$566.484 | 55.994.914 WABI |
| 273 |  BridgeCoin BCO | US$0,3188 | -4,92% | -16,00% | US$8.607.461 | US$12.274,92 | 27.000.000 BCO |
| 274 |  SingularDTV SNGLS | US$0,01424 | 6,69% | 14,87% | US$8.543.704 | US$849.181 | 600.000.000 SNGLS |
| 275 |  EvenCoin EVN | US$0,4140 | -0,36% | 3,64% | US$8.534.787 | US$753.150 | 20.615.539 EVN |
| 276 |  High Performance Blockchain HPB | US$0,1922 | -0,19% | 8,74% | US$8.384.225 | US$1.251.954 | 43.619.949 HPB |
| 277 |  Trade Token X TIOX | US$0,09441 | -0,25% | 18,64% | US$8.359.556 | US$4.040,77 | 88.543.136 TIOX |
| 278 |  SophiaTX SPHTX | US$0,02562 | -12,25% | -17,95% | US$8.357.762 | US$128.868 | 326.214.480 SPHTX |
| 279 |  NIX NIX | US$0,1937 | -0,49% | 1,89% | US$8.292.635 | US$27.459,92 | 42.813.147 NIX |
| 280 |  Vitae VITAE | US$0,6148 | -1,66% | 22,15% | US$8.268.885 | US$16.851,81 | 13.449.376 VITAE |
| 281 |  Agrello DLT | US$0,09593 | -1,69% | -3,00% | US$8.247.694 | US$736.347 | 85.978.873 DLT |
| 282 |  COS COS | US$0,06847 | 4,07% | 1,45% | US$8.174.006 | US$41.335,89 | 119.372.705 COS |
| 283 |  CPChain CPC | US$0,02153 | -5,07% | -11,81% | US$8.111.833 | US$77.924,93 | 376.765.852 CPC |
| 284 |  Metronome MET | US$0,8978 | -0,80% | -7,33% | US$8.047.646 | US$160.636 | 8.963.636 MET |
| 285 |  CasinoCoin CSC | US$0,0002232 | -0,91% | 3,67% | US$8.030.982 | US$77.190,78 | 35.973.085.511 CSC |
| 286 |  Electra ECA | US$0,0002816 | -7,78% | -11,37% | US$8.007.926 | US$35.533,48 | 28.438.966.049 ECA |
| 287 |  Viacoin VIA | US$0,3460 | 0,87% | 5,48% | US$8.002.676 | US$182.970 | 23.130.304 VIA |
| 288 |  Tripio TRIO | US$0,002424 | -1,22% | 1,11% | US$7.998.558 | US$358.806 | 3.300.000.000 TRIO |
| 289 |  Nasdacoin NSD | US$0,4099 | -6,20% | -1,84% | US$7.975.889 | US$168.529 | 19.457.638 NSD |
| 290 |  Universa UTNP | US$0,004303 | -2,43% | -5,81% | US$7.954.864 | US$33.965,59 | 1.848.760.649 UTNP |
| 291 | ![Loopring [NEO]](https://cdn.matauangkripto.com/images/coins/32x32/2693.png){kind=small} Loopring [NEO] LRN | US$0,06979 | -0,30% | -1,97% | US$7.928.479 | US$6.209,37 | 113.602.931 LRN |
| 292 |  Burst BURST | US$0,003910 | -0,04% | 0,48% | US$7.919.444 | US$40.550,68 | 2.025.445.833 BURST |
| 293 |  Safex Token SFT | US$0,005108 | -2,66% | -2,61% | US$7.881.866 | US$3.711,59 | 1.543.157.590 SFT |
| 294 |  IoT Chain ITC | US$0,1113 | 3,39% | 5,84% | US$7.872.664 | US$573.200 | 70.723.811 ITC |
| 295 |  Ambrosus AMB | US$0,05327 | -2,20% | 5,20% | US$7.702.831 | US$260.473 | 144.590.975 AMB |
| 296 |  Lambda LAMB | US$0,01504 | 1,23% | 5,73% | US$7.518.591 | US$1.932.740 | 500.000.000 LAMB |
| 297 |  Gulden NLG | US$0,01775 | -1,30% | 1,49% | US$7.518.024 | US$47.637,29 | 423.527.537 NLG |
| 298 |  district0x DNT | US$0,01249 | -3,10% | 6,96% | US$7.495.061 | US$232.656 | 600.000.000 DNT |
| 299 |  TTC TTC | US$0,02632 | 3,02% | 31,75% | US$7.399.747 | US$243.727 | 281.114.075 TTC |
| 300 |  WhiteCoin XWC | US$0,02944 | -2,58% | -9,02% | US$7.366.293 | US$90.584,57 | 250.183.629 XWC |
Tabel di atas menampilkan halaman 6 dari total 42 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.