Data Historis Harga Kripto 03/03/2019
Daftar harga kripto yang direkam pada tanggal 03/03/2019, mencakup 2.098 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  SONM SNM | US$0,02041 | -3,10% | 7,51% | US$7.337.913 | US$100.081 | 359.600.000 SNM |
| 302 |  QLC Chain QLC | US$0,03054 | -1,63% | 24,78% | US$7.328.763 | US$1.041.696 | 240.000.000 QLC |
| 303 |  Content Value Network CVNT | US$0,01970 | -0,81% | 37,70% | US$7.294.348 | US$1.821.270 | 370.296.168 CVNT |
| 304 |  Propy PRO | US$0,1276 | -2,40% | 7,44% | US$7.274.381 | US$1.916.135 | 57.006.067 PRO |
| 305 |  Selfkey KEY | US$0,002688 | -2,01% | 4,66% | US$7.269.604 | US$724.772 | 2.704.851.135 KEY |
| 306 |  ZrCoin ZRC | US$1,81 | 0,37% | 2,54% | US$7.186.442 | US$15.737,38 | 3.966.288 ZRC |
| 307 |  Pillar PLR | US$0,02760 | 0,18% | -1,78% | US$7.157.076 | US$1.866,29 | 259.348.201 PLR |
| 308 |  AppCoins APPC | US$0,07123 | -8,42% | 40,28% | US$7.127.263 | US$4.739.551 | 100.054.312 APPC |
| 309 |  Swarm SWM | US$0,09316 | 5,32% | -6,68% | US$7.103.258 | US$362.739 | 76.251.712 SWM |
| 310 |  Boolberry BBR | US$0,5684 | -2,06% | -2,35% | US$7.099.021 | US$1.086,76 | 12.489.790 BBR |
| 311 |  Breezecoin BRZE | US$0,1799 | 12,37% | -17,97% | US$7.083.951 | US$3.355,55 | 39.385.988 BRZE |
| 312 |  Time New Bank TNB | US$0,002703 | 0,41% | 1,39% | US$7.063.240 | US$855.313 | 2.612.987.802 TNB |
| 313 |  PAC Global PAC | US$0,001252 | 13,56% | 43,71% | US$7.052.978 | US$27.224,43 | 5.631.330.542 PAC |
| 314 |  VITE VITE | US$0,01698 | -1,71% | 4,04% | US$7.050.653 | US$218.642 | 415.162.655 VITE |
| 315 |  Data Transaction Token XD | US$0,04537 | 6,24% | 4,03% | US$7.010.183 | US$186.678 | 154.509.844 XD |
| 316 |  bitCNY BITCNY | US$0,1528 | -0,22% | -0,26% | US$6.986.380 | US$50.352.979 | 45.708.400 BITCNY |
| 317 |  Game.com GTC | US$0,009174 | 1,16% | -1,10% | US$6.985.559 | US$228.569 | 761.444.190 GTC |
| 318 |  Cryptaur CPT | US$0,0009299 | -0,07% | -4,66% | US$6.981.856 | US$2.337,91 | 7.508.491.914 CPT |
| 319 |  Neumark NEU | US$0,1879 | 0,41% | 9,73% | US$6.943.969 | US$4.305,60 | 36.962.597 NEU |
| 320 |  LoyalCoin LYL | US$0,001296 | -0,63% | 7,77% | US$6.935.826 | US$998.347 | 5.353.626.190 LYL |
| 321 |  Blockport BPT | US$0,1296 | 2,33% | 2,56% | US$6.849.445 | US$300.720 | 52.870.933 BPT |
| 322 |  LTO Network LTO | US$0,1555 | 0,54% | -25,85% | US$6.768.509 | US$1.692.910 | 43.520.294 LTO |
| 323 |  Ubiq UBQ | US$0,1576 | -0,83% | -10,42% | US$6.713.900 | US$2.176,93 | 42.609.099 UBQ |
| 324 |  DxChain Token DX | US$0,0002322 | 1,23% | -10,83% | US$6.693.942 | US$103.751 | 28.825.346.425 DX |
| 325 |  Restart Energy MWAT MWAT | US$0,01476 | 2,46% | 7,61% | US$6.683.834 | US$32.388,58 | 452.750.000 MWAT |
| 326 |  Stakenet XSN | US$0,08381 | -0,71% | 3,23% | US$6.666.563 | US$55.612,83 | 79.545.991 XSN |
| 327 |  Bittwatt BWT | US$0,02209 | -0,13% | 5,36% | US$6.600.498 | US$50.942,65 | 298.788.621 BWT |
| 328 |  WePower WPR | US$0,01126 | -3,04% | 9,61% | US$6.596.286 | US$934.846 | 585.632.492 WPR |
| 329 |  CyberVein CVT | US$0,006163 | 2,63% | 15,16% | US$6.534.755 | US$56.992,21 | 1.060.404.496 CVT |
| 330 |  DigitalNote XDN | US$0,0009421 | 0,33% | 0,78% | US$6.527.735 | US$469.878 | 6.928.822.446 XDN |
| 331 |  Refereum RFR | US$0,001926 | 0,94% | 3,57% | US$6.522.087 | US$663.979 | 3.386.934.629 RFR |
| 332 |  FOAM FOAM | US$0,02416 | -0,75% | -0,38% | US$6.496.977 | US$72.713,99 | 268.967.119 FOAM |
| 333 |  Tierion TNT | US$0,01516 | -1,79% | 2,09% | US$6.494.785 | US$407.837 | 428.481.269 TNT |
| 334 |  Numeraire NMR | US$4,78 | 4,57% | 36,42% | US$6.452.022 | US$12.157,16 | 1.349.328 NMR |
| 335 |  FairCoin FAIR | US$0,1211 | 32,46% | 36,83% | US$6.439.475 | US$4.173,19 | 53.193.831 FAIR |
| 336 |  FLO FLO | US$0,04271 | 3,18% | 0,80% | US$6.414.151 | US$37.811,24 | 150.163.940 FLO |
| 337 |  Waves Community Token WCT | US$0,6403 | -1,45% | 1,02% | US$6.380.650 | US$17.326,69 | 9.964.583 WCT |
| 338 |  Jibrel Network JNT | US$0,03734 | -6,39% | 16,40% | US$6.357.682 | US$71.631,26 | 170.265.527 JNT |
| 339 |  POA POA | US$0,02882 | -4,11% | 7,62% | US$6.344.263 | US$280.062 | 220.167.290 POA |
| 340 |  GameCredits GAME | US$0,09032 | 1,14% | -4,51% | US$6.307.902 | US$17.545,06 | 69.836.100 GAME |
| 341 |  LGO Exchange LGO | US$0,04746 | -7,63% | 4,86% | US$6.291.405 | US$15.183,43 | 132.557.257 LGO |
| 342 |  BitBay BAY | US$0,006144 | -1,03% | -5,09% | US$6.218.481 | US$6.950,47 | 1.012.146.906 BAY |
| 343 |  Mobius MOBI | US$0,01202 | 4,42% | -3,40% | US$6.191.547 | US$85.781,04 | 515.082.884 MOBI |
| 344 |  Asch XAS | US$0,06624 | -4,11% | -7,99% | US$6.183.557 | US$2.571.673 | 93.355.331 XAS |
| 345 |  Dero DERO | US$0,9294 | 8,65% | 0,61% | US$6.179.976 | US$24.404,71 | 6.649.402 DERO |
| 346 |  BlackCoin BLK | US$0,09817 | -6,55% | 39,28% | US$6.147.910 | US$100.920 | 62.623.390 BLK |
| 347 |  Incent INCNT | US$0,1333 | 9,01% | 27,73% | US$6.133.947 | US$1.020,87 | 46.016.573 INCNT |
| 348 |  Callisto Network CLO | US$0,004493 | -0,50% | 1,84% | US$6.113.176 | US$56.133,29 | 1.360.496.542 CLO |
| 349 |  ZClassic ZCL | US$1,00 | -4,81% | -3,18% | US$6.095.969 | US$33.991,20 | 6.066.750 ZCL |
| 350 |  ParkinGo GOT | US$0,5334 | 12,61% | 11,71% | US$6.091.434 | US$1.715,62 | 11.419.920 GOT |
Tabel di atas menampilkan halaman 7 dari total 42 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.