Data Historis Harga Kripto 03/03/2019
Daftar harga kripto yang direkam pada tanggal 03/03/2019, mencakup 2.098 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  Qubitica QBIT | US$13,01 | -1,33% | 22,20% | US$36.487.934 | US$602.308 | 2.805.242 QBIT |
| 102 |  Aion AION | US$0,1214 | 1,57% | 11,94% | US$35.436.089 | US$3.026.019 | 291.866.662 AION |
| 103 |  STASIS EURO EURS | US$1,07 | -4,99% | -4,76% | US$33.275.668 | US$218.486 | 30.979.207 EURS |
| 104 |  Wanchain WAN | US$0,3093 | -1,43% | 6,51% | US$32.834.955 | US$1.422.746 | 106.152.493 WAN |
| 105 |  Polymath POLY | US$0,09318 | -3,51% | 11,07% | US$32.463.493 | US$12.250.140 | 348.412.657 POLY |
| 106 |  Bancor BNT | US$0,5145 | -2,35% | -1,70% | US$32.321.823 | US$1.653.160 | 62.827.544 BNT |
| 107 |  Horizen ZEN | US$5,33 | -5,61% | 4,13% | US$31.597.890 | US$466.831 | 5.933.350 ZEN |
| 108 |  MonaCoin MONA | US$0,4780 | -1,45% | -4,87% | US$31.417.153 | US$101.889 | 65.729.675 MONA |
| 109 |  DigixDAO DGD | US$15,70 | -2,62% | 2,97% | US$31.408.034 | US$504.863 | 2.000.000 DGD |
| 110 |  Dent DENT | US$0,0008881 | -4,96% | -4,99% | US$30.779.106 | US$761.199 | 34.656.475.076 DENT |
| 111 |  Storj STORJ | US$0,2261 | -0,80% | 2,70% | US$30.695.171 | US$996.747 | 135.787.439 STORJ |
| 112 |  QuarkChain QKC | US$0,03256 | -3,28% | 9,18% | US$30.476.099 | US$3.105.024 | 935.966.585 QKC |
| 113 |  Elastos ELA | US$2,07 | -0,86% | -0,46% | US$30.301.453 | US$1.166.747 | 14.666.376 ELA |
| 114 |  Santiment Network Token SAN | US$0,4794 | -6,70% | -8,69% | US$30.036.554 | US$68.691,88 | 62.660.371 SAN |
| 115 |  TomoChain TOMO | US$0,5004 | -6,31% | -10,13% | US$29.580.125 | US$1.036.442 | 59.110.225 TOMO |
| 116 |  Nebulas NAS | US$0,6210 | -0,78% | 1,67% | US$28.254.167 | US$2.700.894 | 45.500.000 NAS |
| 117 |  Syscoin SYS | US$0,05069 | 1,08% | 6,93% | US$27.838.828 | US$335.990 | 549.166.959 SYS |
| 118 |  NULS NULS | US$0,4174 | -0,56% | 1,85% | US$27.244.852 | US$1.766.261 | 65.268.548 NULS |
| 119 |  Kyber Network KNC | US$0,1730 | -6,32% | 20,58% | US$27.187.061 | US$6.147.237 | 157.190.162 KNC |
| 120 |  iExec RLC RLC | US$0,3373 | 2,77% | 22,66% | US$27.008.465 | US$408.282 | 80.070.793 RLC |
| 121 |  TenX PAY | US$0,2329 | 0,97% | -2,07% | US$26.634.229 | US$229.894 | 114.347.861 PAY |
| 122 |  Monolith TKN | US$0,9167 | -0,92% | 17,02% | US$26.605.631 | US$133.014 | 29.022.488 TKN |
| 123 |  Bitcoin Private BTCP | US$1,29 | -0,94% | 10,89% | US$26.556.275 | US$25.391,07 | 20.641.279 BTCP |
| 124 |  LATOKEN LA | US$0,07682 | -4,37% | -12,55% | US$26.471.877 | US$4.838.196 | 344.604.453 LA |
| 125 |  WaykiChain WICC | US$0,1394 | -0,82% | 1,03% | US$26.348.733 | US$584.350 | 189.000.000 WICC |
| 126 |  Obyte GBYTE | US$38,54 | -4,17% | 13,52% | US$26.166.437 | US$15.033,91 | 679.008 GBYTE |
| 127 |  Enigma ENG | US$0,3398 | 0,61% | 6,06% | US$25.430.526 | US$783.710 | 74.836.171 ENG |
| 128 |  Maximine Coin MXM | US$0,01525 | 18,72% | 30,92% | US$25.152.541 | US$2.550.506 | 1.649.000.000 MXM |
| 129 |  SingularityNET AGI | US$0,04597 | -2,14% | 1,31% | US$24.806.478 | US$229.942 | 539.673.260 AGI |
| 130 |  Gas GAS | US$2,43 | -0,62% | -4,18% | US$24.593.679 | US$1.071.152 | 10.128.375 GAS |
| 131 |  Nxt NXT | US$0,02397 | -0,26% | -3,80% | US$23.949.929 | US$579.270 | 998.999.942 NXT |
| 132 |  HedgeTrade HEDG | US$0,3301 | -4,47% | 47,66% | US$23.766.436 | US$489.911 | 71.998.499 HEDG |
| 133 |  FunFair FUN | US$0,003924 | 1,19% | 6,01% | US$23.641.712 | US$696.597 | 6.024.937.089 FUN |
| 134 |  CyberMiles CMT | US$0,02881 | -1,56% | 9,37% | US$23.045.487 | US$755.107 | 800.000.000 CMT |
| 135 |  Eidoo EDO | US$0,7852 | 1,36% | 2,79% | US$22.975.166 | US$472.118 | 29.261.461 EDO |
| 136 |  ThoreCoin THR | US$249,64 | 13,37% | 118,14% | US$21.435.700 | US$17.520,74 | 85.866 THR |
| 137 |  Civic CVC | US$0,06062 | -4,56% | 8,67% | US$20.774.002 | US$894.196 | 342.699.967 CVC |
| 138 |  Gold Bits Coin GBC | US$0,1951 | -0,57% | -1,37% | US$20.670.789 | US$21.544,52 | 105.968.611 GBC |
| 139 |  Dynamic Trading Rights DTR | US$0,01682 | -4,03% | 8,07% | US$20.395.107 | US$600,88 | 1.212.600.668 DTR |
| 140 |  Vertcoin VTC | US$0,4192 | 0,87% | 11,08% | US$20.305.661 | US$311.733 | 48.437.697 VTC |
| 141 |  Endor Protocol EDR | US$0,02798 | 3,09% | -1,25% | US$20.206.316 | US$1.429.492 | 722.193.285 EDR |
| 142 |  IoTeX IOTX | US$0,007907 | -0,17% | 8,63% | US$19.964.254 | US$327.478 | 2.525.040.005 IOTX |
| 143 |  Dragonchain DRGN | US$0,08282 | -4,04% | 3,21% | US$19.747.188 | US$1.311.085 | 238.421.940 DRGN |
| 144 |  Bread BRD | US$0,2217 | 2,59% | 4,68% | US$19.671.667 | US$318.272 | 88.733.978 BRD |
| 145 |  PRIZM PZM | US$0,2605 | 8,87% | 27,05% | US$19.565.785 | US$36.203,40 | 75.120.637 PZM |
| 146 |  Centrality CENNZ | US$0,02422 | -7,65% | -41,93% | US$19.492.911 | US$14.904,18 | 804.825.759 CENNZ |
| 147 |  Cortex CTXC | US$0,1271 | -4,25% | 9,05% | US$19.044.338 | US$2.854.186 | 149.792.458 CTXC |
| 148 |  Davinci Coin DAC | US$0,008314 | 1,08% | 7,77% | US$18.945.573 | US$1.271.419 | 2.278.739.343 DAC |
| 149 |  Apollo Currency APL | US$0,001263 | 0,69% | -11,53% | US$18.551.445 | US$1.420.447 | 14.685.096.531 APL |
| 150 |  Cindicator CND | US$0,01280 | -3,94% | 8,67% | US$18.509.171 | US$250.357 | 1.445.976.590 CND |
Tabel di atas menampilkan halaman 3 dari total 42 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.