Data Historis Harga Kripto 03/03/2019
Daftar harga kripto yang direkam pada tanggal 03/03/2019, mencakup 2.098 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  IHT Real Estate Protocol IHT | US$0,009511 | -2,48% | -3,53% | US$6.085.204 | US$149.683 | 639.815.674 IHT |
| 352 |  PCHAIN PI | US$0,008147 | -3,19% | 22,85% | US$6.043.551 | US$205.126 | 741.790.114 PI |
| 353 |  Litecoin Cash LCC | US$0,009884 | -0,95% | -10,62% | US$6.043.085 | US$59.516,86 | 611.372.707 LCC |
| 354 |  EDC Blockchain EDC | US$0,006805 | -3,15% | -4,52% | US$6.030.497 | US$2.237.406 | 886.211.988 EDC |
| 355 |  StableUSD USDS | US$1,01 | 0,14% | -0,13% | US$5.936.141 | US$517.839 | 5.851.823 USDS |
| 356 |  Zipper ZIP | US$0,0003655 | 4,90% | 4,01% | US$5.920.468 | US$1.948.630 | 16.199.999.812 ZIP |
| 357 |  MediBloc MED | US$0,001989 | 9,71% | 5,28% | US$5.900.858 | US$537,19 | 2.966.384.100 MED |
| 358 |  OriginTrail TRAC | US$0,02057 | 0,92% | 2,07% | US$5.872.433 | US$3.656,52 | 285.429.820 TRAC |
| 359 |  DATA DTA | US$0,0007278 | -0,25% | 0,37% | US$5.856.743 | US$141.945 | 8.046.693.344 DTA |
| 360 |  Hydro HYDRO | US$0,001429 | 3,97% | 2,39% | US$5.825.969 | US$81.236,74 | 4.077.820.360 HYDRO |
| 361 |  Loki LOKI | US$0,1598 | -8,63% | -1,59% | US$5.802.204 | US$3.098.127 | 36.310.297 LOKI |
| 362 |  RChain RHOC | US$0,01546 | -11,00% | -39,71% | US$5.777.403 | US$236.049 | 373.789.868 RHOC |
| 363 |  Spendcoin SPND | US$0,1191 | -0,52% | -42,55% | US$5.763.115 | US$4.387.652 | 48.388.112 SPND |
| 364 |  SaluS SLS | US$5,62 | -2,73% | -12,10% | US$5.692.324 | US$22.853,05 | 1.012.265 SLS |
| 365 |  smARTOFGIVING AOG | US$0,09523 | -4,46% | -10,83% | US$5.687.553 | US$12.039,33 | 59.726.330 AOG |
| 366 |  Everex EVX | US$0,2788 | 2,95% | 13,21% | US$5.658.795 | US$1.116.925 | 20.295.000 EVX |
| 367 |  All Sports SOC | US$0,003762 | 1,75% | 0,32% | US$5.641.772 | US$165.701 | 1.499.865.882 SOC |
| 368 |  AirSwap AST | US$0,03751 | -7,14% | 22,62% | US$5.626.561 | US$3.372.782 | 150.000.000 AST |
| 369 |  Machine Xchange Coin MXC | US$0,006990 | -1,58% | -8,03% | US$5.588.785 | US$1.487.486 | 799.489.740 MXC |
| 370 |  Cred LBA | US$0,01102 | 2,29% | 13,28% | US$5.584.814 | US$254.009 | 506.666.986 LBA |
| 371 |  XTRABYTES XBY | US$0,01294 | -3,17% | 6,42% | US$5.565.463 | US$675,50 | 430.000.000 XBY |
| 372 |  Substratum SUB | US$0,01434 | -1,27% | -6,99% | US$5.492.940 | US$19.322,00 | 383.021.000 SUB |
| 373 |  Darico Ecosystem Coin DEC | US$0,1063 | 2,98% | -6,80% | US$5.478.580 | US$45.949,30 | 51.543.807 DEC |
| 374 |  NaPoleonX NPX | US$0,2506 | -6,66% | -5,66% | US$5.476.558 | US$120.085 | 21.854.750 NPX |
| 375 |  Monetha MTH | US$0,01820 | 0,97% | 8,02% | US$5.474.764 | US$452.652 | 300.778.023 MTH |
| 376 |  Beam BEAM | US$0,7110 | -6,36% | -22,53% | US$5.472.426 | US$7.197.423 | 7.696.400 BEAM |
| 377 |  CanonChain CZR | US$0,01041 | 1,26% | 14,70% | US$5.415.067 | US$533.296 | 520.398.000 CZR |
| 378 |  Blox CDT | US$0,007963 | 0,32% | 11,33% | US$5.371.995 | US$292.541 | 674.579.184 CDT |
| 379 |  Aeron ARN | US$0,2979 | 0,57% | 6,19% | US$5.361.789 | US$1.549.020 | 18.000.000 ARN |
| 380 |  Wowbit WWB | US$0,01924 | -2,45% | -0,78% | US$5.343.867 | US$1.412.489 | 277.777.778 WWB |
| 381 |  Polis POLIS | US$0,9060 | -0,23% | 4,25% | US$5.337.801 | US$5.136,13 | 5.891.326 POLIS |
| 382 |  Everus EVR | US$0,01162 | -0,14% | 3,61% | US$5.309.730 | US$270.069 | 457.108.002 EVR |
| 383 |  BitKan KAN | US$0,001556 | -0,53% | 5,87% | US$5.281.845 | US$165.167 | 3.395.296.464 KAN |
| 384 |  Noah Coin NOAH | US$0,0001609 | -6,97% | -9,80% | US$5.259.430 | US$96.451,25 | 32.687.957.978 NOAH |
| 385 |  LINA LINA | US$0,02898 | -0,44% | 11,36% | US$5.236.238 | US$573,08 | 180.701.051 LINA |
| 386 |  DecentBet DBET | US$0,02775 | -19,67% | -0,77% | US$5.226.061 | US$3.869,52 | 188.297.502 DBET |
| 387 |  LBRY Credits LBC | US$0,02411 | -0,81% | -4,70% | US$5.197.914 | US$15.008,20 | 215.594.979 LBC |
| 388 |  Content Neutrality Network CNN | US$0,0001314 | 0,13% | 2,67% | US$5.130.759 | US$148.774 | 39.035.223.816 CNN |
| 389 |  Kambria KAT | US$0,004126 | -0,27% | -1,98% | US$5.076.687 | US$282.109 | 1.230.544.848 KAT |
| 390 |  DEX DEX | US$0,02645 | -5,43% | 5,91% | US$5.066.929 | US$2.397.146 | 191.542.291 DEX |
| 391 |  PlayChip PLA | US$0,001610 | -9,75% | 5,79% | US$5.064.165 | US$123.900 | 3.144.726.021 PLA |
| 392 |  SwissBorg CHSB | US$0,008726 | -4,50% | 24,49% | US$5.024.655 | US$22.568,65 | 575.821.133 CHSB |
| 393 |  Fantom FTM | US$0,003944 | -0,04% | -0,47% | US$5.008.268 | US$458.785 | 1.270.000.000 FTM |
| 394 |  YOYOW YOYOW | US$0,01669 | -0,91% | 5,78% | US$5.007.176 | US$344.439 | 299.999.899 YOYOW |
| 395 |  QChi QCH | US$0,2086 | -3,29% | -7,11% | US$4.924.361 | US$170.936 | 23.611.372 QCH |
| 396 |  Rubycoin RBY | US$0,1844 | -4,53% | 107,47% | US$4.915.351 | US$2.039,41 | 26.663.082 RBY |
| 397 |  DAPS Coin DAPS | US$0,00009331 | 5,14% | 9,52% | US$4.906.728 | US$15.698,54 | 52.586.828.002 DAPS |
| 398 |  CrypticCoin CRYP | US$0,001921 | 4,71% | 0,40% | US$4.894.684 | US$164.227 | 2.548.130.906 CRYP |
| 399 |  Humanscape HUM | US$0,0001379 | -26,86% | -15,20% | US$4.892.170 | US$2.237,72 | 35.465.869.007 HUM |
| 400 |  Lympo LYM | US$0,005886 | -3,54% | -0,08% | US$4.865.450 | US$77.288,70 | 826.672.989 LYM |
Tabel di atas menampilkan halaman 8 dari total 42 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.